WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 82,54 |
11:18:16 | 10 | 80,77 |
08:01:29 | 0 | 79,92 |
17.04.25 17:25:17 | 0 | 81,60 |
17.04.25 08:01:29 | 0 | 80,84 |
16.04.25 17:25:26 | 0 | 81,36 |
16.04.25 08:01:27 | 0 | 81,21 |
15.04.25 17:25:12 | 0 | 84,31 |
15.04.25 08:01:20 | 0 | 83,23 |
14.04.25 17:25:13 | 0 | 82,83 |
14.04.25 08:01:22 | 0 | 82,16 |
11.04.25 17:25:12 | 0 | 80,40 |
11.04.25 08:01:27 | 0 | 80,76 |
10.04.25 17:25:23 | 0 | 80,44 |
10.04.25 08:01:26 | 0 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:13 | 0 | 77,06 |
09.04.25 08:01:26 | 0 | 72,11 |
08.04.25 17:25:14 | 0 | 77,91 |
08.04.25 08:01:03 | 0 | 76,54 |
07.04.25 17:52:33 | 79 | 76,78 |
07.04.25 17:25:23 | 0 | 75,99 |
07.04.25 08:00:56 | 0 | 71,21 |
04.04.25 17:25:15 | 0 | 78,91 |
04.04.25 08:01:27 | 0 | 78,39 |
03.04.25 17:25:23 | 0 | 79,95 |
03.04.25 08:01:11 | 0 | 76,50 |
02.04.25 17:25:15 | 0 | 82,60 |
02.04.25 08:01:26 | 0 | 82,15 |
01.04.25 17:25:16 | 0 | 82,26 |
01.04.25 08:01:27 | 0 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:15 | 0 | 79,89 |
31.03.25 08:00:58 | 0 | 78,11 |
28.03.25 17:25:09 | 0 | 78,58 |
28.03.25 08:01:27 | 0 | 79,30 |
27.03.25 17:25:23 | 0 | 79,34 |
27.03.25 08:01:29 | 0 | 79,01 |
26.03.25 17:25:19 | 0 | 78,52 |
26.03.25 08:00:31 | 0 | 78,77 |
25.03.25 17:25:18 | 0 | 78,73 |
25.03.25 08:01:27 | 0 | 81,00 |
24.03.25 18:50:01 | 70 | 80,61 |
24.03.25 17:25:23 | 0 | 80,54 |
24.03.25 08:01:27 | 0 | 79,76 |