WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:10 | - | 101,980 |
| 07:39:03 | - | 101,980 |
| 07:38:24 | - | 102,000 |
| 07:37:37 | - | 102,000 |
| 07:37:28 | - | 102,000 |
| 07:36:41 | - | 102,020 |
| 07:36:05 | - | 102,040 |
| 07:36:03 | - | 102,040 |
| 07:35:24 | - | 102,020 |
| 07:34:35 | - | 101,760 |
| 07:34:31 | - | 101,880 |
| 07:34:29 | - | 101,880 |
| 07:34:27 | - | 101,940 |
| 07:31:31 | - | 102,080 |
| 07:31:17 | - | 102,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:11 | - | 102,080 |
| 07:30:53 | - | 102,080 |
| 07:30:52 | - | 102,080 |
| 07:30:51 | - | 102,140 |
| 07:30:48 | - | 102,080 |
| 07:30:45 | - | 102,080 |
| 07:30:37 | - | 102,080 |
| 07:30:36 | - | 102,080 |
| 07:30:31 | - | 102,080 |
| 07:30:29 | - | 102,080 |
| 07:30:27 | - | 102,080 |
| 07:30:25 | - | 102,080 |
| 07:30:24 | - | 102,080 |
| 07:30:19 | - | 102,080 |
| 07:30:17 | - | 102,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:09 | - | 102,260 |
| 07:29:43 | - | 102,380 |
| 07:29:30 | - | 102,380 |
| 07:29:26 | - | 102,380 |
| 07:29:20 | - | 102,380 |
| 07:29:09 | - | 102,380 |
| 07:29:00 | - | 102,380 |
| 07:28:27 | - | 102,420 |
| 07:28:16 | - | 102,420 |
| 07:28:14 | - | 102,420 |
| 07:28:05 | - | 102,420 |
| 07:26:18 | - | 102,420 |
| 07:26:09 | - | 102,420 |
| 07:26:02 | - | 102,420 |
| 07:26:00 | - | 102,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login