WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:46 | - | 102,040 |
| 07:42:07 | - | 102,040 |
| 07:42:01 | - | 102,060 |
| 07:41:59 | - | 102,040 |
| 07:41:58 | - | 102,060 |
| 07:41:51 | - | 102,040 |
| 07:41:36 | - | 102,060 |
| 07:41:24 | - | 102,040 |
| 07:41:24 | - | 102,020 |
| 07:41:06 | - | 102,040 |
| 07:41:05 | - | 102,020 |
| 07:40:32 | - | 102,040 |
| 07:40:28 | - | 102,120 |
| 07:40:27 | - | 102,100 |
| 07:40:27 | - | 102,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:18 | - | 102,120 |
| 07:40:03 | - | 102,120 |
| 07:39:29 | - | 102,120 |
| 07:39:25 | - | 102,140 |
| 07:39:24 | - | 102,140 |
| 07:39:21 | - | 102,140 |
| 07:39:19 | - | 102,140 |
| 07:39:13 | - | 102,140 |
| 07:39:09 | - | 102,120 |
| 07:39:09 | - | 102,100 |
| 07:39:04 | - | 102,120 |
| 07:39:04 | - | 102,100 |
| 07:38:23 | - | 102,120 |
| 07:38:21 | - | 102,120 |
| 07:38:19 | - | 102,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:18 | - | 102,120 |
| 07:37:49 | - | 102,100 |
| 07:37:45 | - | 102,120 |
| 07:37:30 | - | 102,100 |
| 07:36:40 | - | 102,120 |
| 07:36:07 | - | 102,120 |
| 07:36:04 | - | 102,060 |
| 07:36:03 | - | 102,060 |
| 07:35:24 | - | 102,060 |
| 07:35:23 | - | 102,060 |
| 07:35:12 | - | 101,980 |
| 07:35:11 | - | 101,960 |
| 07:35:11 | - | 101,980 |
| 07:34:53 | - | 101,960 |
| 07:34:53 | - | 101,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login