WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:32 | - | 97,160 |
| 12:45:31 | - | 97,150 |
| 12:45:30 | - | 97,100 |
| 12:45:17 | - | 97,070 |
| 12:45:14 | - | 97,080 |
| 12:45:01 | - | 97,140 |
| 12:44:44 | - | 97,150 |
| 12:44:38 | - | 97,140 |
| 12:44:19 | - | 97,130 |
| 12:44:18 | - | 97,140 |
| 12:44:14 | - | 97,130 |
| 12:44:13 | - | 97,140 |
| 12:44:07 | - | 97,130 |
| 12:44:07 | - | 97,080 |
| 12:44:07 | - | 97,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:43 | - | 97,130 |
| 12:42:43 | - | 97,140 |
| 12:42:38 | - | 97,130 |
| 12:42:38 | - | 97,080 |
| 12:42:38 | - | 97,080 |
| 12:42:37 | - | 97,130 |
| 12:42:34 | - | 97,140 |
| 12:42:28 | - | 97,130 |
| 12:41:48 | - | 97,160 |
| 12:41:45 | - | 97,160 |
| 12:41:06 | - | 97,160 |
| 12:40:38 | - | 97,150 |
| 12:40:32 | - | 97,150 |
| 12:40:29 | - | 97,150 |
| 12:40:28 | - | 97,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:26 | - | 97,150 |
| 12:38:52 | - | 97,150 |
| 12:38:51 | - | 97,140 |
| 12:38:06 | - | 97,140 |
| 12:37:36 | - | 97,140 |
| 12:36:07 | - | 97,140 |
| 12:35:46 | - | 97,120 |
| 12:35:25 | - | 97,110 |
| 12:34:47 | - | 97,120 |
| 12:34:47 | - | 97,150 |
| 12:34:46 | - | 97,110 |
| 12:34:19 | - | 97,130 |
| 12:34:18 | - | 97,130 |
| 12:34:09 | - | 97,130 |
| 12:34:08 | - | 97,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login