WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:40:55 | 58 | 84,940 |
| 01.08.25 21:29:49 | 78 | 85,080 |
| 01.08.25 21:29:08 | 1,10 Tsd. | 85,120 |
| 01.08.25 21:18:04 | 1,06 Tsd. | 85,000 |
| 01.08.25 20:43:10 | 75 | 85,000 |
| 01.08.25 20:42:18 | 1 | 85,090 |
| 01.08.25 20:40:00 | 10 | 85,100 |
| 01.08.25 20:26:42 | 75 | 84,870 |
| 01.08.25 20:21:03 | 19 | 84,860 |
| 01.08.25 19:59:28 | 30 | 85,120 |
| 01.08.25 19:43:54 | 20 | 85,110 |
| 01.08.25 19:09:36 | 5 | 85,090 |
| 01.08.25 19:04:43 | 2 | 85,010 |
| 01.08.25 18:49:03 | 100 | 85,280 |
| 01.08.25 18:47:54 | 5 | 85,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:45:53 | 3 | 85,350 |
| 01.08.25 18:23:33 | 1 | 85,460 |
| 01.08.25 18:23:05 | 1 | 85,450 |
| 01.08.25 18:22:24 | 11 | 85,340 |
| 01.08.25 18:02:28 | 1 | 85,210 |
| 01.08.25 17:45:21 | 30 | 85,420 |
| 01.08.25 17:33:42 | 19 | 85,490 |
| 01.08.25 17:22:40 | 250 | 85,370 |
| 01.08.25 17:17:32 | 1 | 85,290 |
| 01.08.25 17:06:39 | 20 | 85,150 |
| 01.08.25 17:03:49 | 5 | 85,260 |
| 01.08.25 16:57:59 | 40 | 85,280 |
| 01.08.25 16:57:52 | 12 | 85,270 |
| 01.08.25 16:52:55 | 285 | 85,170 |
| 01.08.25 16:45:52 | 50 | 85,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:35:19 | 310 | 85,290 |
| 01.08.25 16:27:03 | 15 | 85,280 |
| 01.08.25 16:21:51 | 41 | 85,130 |
| 01.08.25 16:19:38 | 3 | 85,080 |
| 01.08.25 16:19:11 | 100 | 85,060 |
| 01.08.25 16:19:03 | 2 | 85,060 |
| 01.08.25 16:15:02 | 30 | 85,160 |
| 01.08.25 16:02:20 | 1 | 84,920 |
| 01.08.25 16:00:09 | 1 | 84,790 |
| 01.08.25 15:58:50 | 12 | 84,960 |
| 01.08.25 15:57:24 | 400 | 85,000 |
| 01.08.25 15:54:26 | 100 | 85,100 |
| 01.08.25 15:53:34 | 99 | 85,000 |
| 01.08.25 15:48:22 | 1 | 84,830 |
| 01.08.25 15:47:05 | 60 | 84,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login