WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:16:16 | 3 | 56,170 |
10.05.24 20:41:07 | 20 | 56,100 |
10.05.24 19:39:32 | 17 | 56,050 |
10.05.24 19:23:56 | 90 | 56,010 |
10.05.24 19:23:04 | 57 | 56,010 |
10.05.24 19:19:12 | 42 | 55,970 |
10.05.24 19:02:01 | 20 | 56,020 |
10.05.24 18:53:23 | 6 | 55,950 |
10.05.24 18:36:36 | 14 | 55,850 |
10.05.24 17:47:59 | 18 | 56,000 |
10.05.24 17:46:42 | 100 | 55,940 |
10.05.24 17:37:30 | 43 | 56,020 |
10.05.24 17:29:43 | 50 | 56,050 |
10.05.24 17:23:44 | 3 | 56,000 |
10.05.24 17:11:48 | 15 | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:03:17 | 10 | 56,160 |
10.05.24 16:56:52 | 20 | 56,230 |
10.05.24 16:46:56 | 61 | 56,250 |
10.05.24 16:45:38 | 90 | 56,250 |
10.05.24 16:38:04 | 33 | 56,170 |
10.05.24 16:30:34 | 15 | 56,200 |
10.05.24 16:21:08 | 39 | 56,190 |
10.05.24 16:20:20 | 100 | 56,190 |
10.05.24 16:19:26 | 43 | 56,190 |
10.05.24 16:17:28 | 60 | 56,090 |
10.05.24 15:57:38 | 36 | 56,120 |
10.05.24 15:52:02 | 12 | 56,120 |
10.05.24 15:43:01 | 25 | 56,140 |
10.05.24 15:37:31 | 12 | 56,160 |
10.05.24 15:20:37 | 14 | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:06:34 | 10 | 55,960 |
10.05.24 14:57:12 | 202 | 56,100 |
10.05.24 14:34:28 | 53 | 56,010 |
10.05.24 14:01:00 | 180 | 56,180 |
10.05.24 13:58:38 | 43 | 56,170 |
10.05.24 13:46:12 | 550 | 56,020 |
10.05.24 13:44:08 | 390 | 56,030 |
10.05.24 13:25:22 | 10 | 56,110 |
10.05.24 13:19:15 | 123 | 55,960 |
10.05.24 13:16:42 | 26 | 56,090 |
10.05.24 13:02:46 | 57 | 55,970 |
10.05.24 12:53:12 | 11 | 56,120 |
10.05.24 12:39:15 | 6 | 56,120 |
10.05.24 12:38:46 | 358 | 56,120 |
10.05.24 12:35:33 | 35 | 56,000 |