WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:15:00 | 6 | 85,400 |
30.05.25 08:13:34 | 4 | 85,010 |
30.05.25 08:00:38 | 1 | 85,400 |
30.05.25 07:57:40 | 29 | 85,200 |
30.05.25 07:41:21 | 217 | 85,380 |
30.05.25 07:41:10 | 217 | 85,390 |
30.05.25 07:41:09 | 30 | 85,330 |
30.05.25 07:39:40 | 100 | 85,600 |
30.05.25 07:31:15 | 1 | 85,270 |
30.05.25 07:30:09 | 350 | 85,570 |
30.05.25 07:30:00 | 300 | 85,570 |
30.05.25 07:30:00 | 59 | 85,710 |
29.05.25 19:44:26 | 28 | 85,810 |
29.05.25 19:43:54 | 25 | 85,810 |
29.05.25 19:41:13 | 35 | 85,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:35:08 | 2 | 85,980 |
29.05.25 18:30:25 | 25 | 85,740 |
29.05.25 18:28:39 | 63 | 85,630 |
29.05.25 18:00:01 | 49 | 85,380 |
29.05.25 17:58:31 | 60 | 85,340 |
29.05.25 17:58:31 | 108 | 85,320 |
29.05.25 17:57:49 | 35 | 85,400 |
29.05.25 17:57:22 | 6 | 85,590 |
29.05.25 17:55:11 | 35 | 85,600 |
29.05.25 17:49:49 | 20 | 85,600 |
29.05.25 17:47:24 | 49 | 85,620 |
29.05.25 17:40:15 | 5 | 85,620 |
29.05.25 17:15:56 | 50 | 85,830 |
29.05.25 16:57:15 | 10 | 85,960 |
29.05.25 16:56:21 | 3 | 85,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:55:38 | 1 | 85,940 |
29.05.25 16:51:03 | 94 | 85,850 |
29.05.25 16:17:11 | 1 | 85,680 |
29.05.25 16:00:04 | 1 | 85,800 |
29.05.25 15:55:45 | 3 | 85,860 |
29.05.25 15:55:38 | 1 | 85,930 |
29.05.25 15:53:51 | 690 | 85,710 |
29.05.25 15:45:27 | 1 | 85,470 |
29.05.25 15:36:52 | 12 | 85,710 |
29.05.25 15:36:20 | 1 | 85,620 |
29.05.25 15:32:14 | 25 | 85,800 |
29.05.25 15:24:22 | 240 | 85,890 |
29.05.25 15:09:49 | 5 | 85,950 |
29.05.25 15:00:38 | 1 | 85,960 |
29.05.25 14:56:44 | 25 | 86,110 |