WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:06:04 | 57 | 90,630 |
17.12.24 10:04:39 | 15 | 90,790 |
17.12.24 10:02:15 | 56 | 90,790 |
17.12.24 10:01:46 | 13 | 90,740 |
17.12.24 10:01:42 | 140 | 90,790 |
17.12.24 10:00:12 | 12 | 90,620 |
17.12.24 09:59:32 | 1 | 90,620 |
17.12.24 09:59:12 | 110 | 90,680 |
17.12.24 09:56:12 | 17 | 90,170 |
17.12.24 09:53:38 | 100 | 90,450 |
17.12.24 09:51:21 | 67 | 90,490 |
17.12.24 09:50:04 | 68 | 90,500 |
17.12.24 09:50:00 | 68 | 90,510 |
17.12.24 09:47:03 | 11 | 90,630 |
17.12.24 09:46:01 | 1 | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:42:04 | 47 | 90,590 |
17.12.24 09:42:01 | 120 | 90,590 |
17.12.24 09:40:41 | 12 | 90,620 |
17.12.24 09:37:10 | 100 | 90,680 |
17.12.24 09:33:11 | 130 | 90,580 |
17.12.24 09:31:40 | 50 | 90,590 |
17.12.24 09:30:12 | 2 | 90,130 |
17.12.24 09:29:35 | 8 | 90,610 |
17.12.24 09:22:53 | 115 | 90,450 |
17.12.24 09:22:45 | 115 | 90,460 |
17.12.24 09:22:43 | 115 | 90,460 |
17.12.24 09:22:29 | 60 | 90,410 |
17.12.24 09:22:21 | 110 | 90,420 |
17.12.24 09:21:05 | 47 | 90,780 |
17.12.24 09:20:59 | 153 | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:18:16 | 23 | 90,510 |
17.12.24 09:17:00 | 4 | 90,300 |
17.12.24 09:12:31 | 5 | 90,520 |
17.12.24 09:08:32 | 100 | 90,670 |
17.12.24 08:59:32 | 50 | 90,500 |
17.12.24 08:49:28 | 1 | 90,500 |
17.12.24 08:48:55 | 20 | 90,200 |
17.12.24 08:46:20 | 20 | 90,200 |
17.12.24 08:45:28 | 66 | 90,400 |
17.12.24 08:45:19 | 50 | 90,410 |
17.12.24 08:38:51 | 54 | 90,410 |
17.12.24 08:38:48 | 66 | 90,410 |
17.12.24 08:29:58 | 66 | 90,550 |
17.12.24 08:14:50 | 66 | 90,410 |
17.12.24 08:14:48 | 200 | 90,500 |