WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:50:44 | 10 | 86,190 |
29.05.25 14:40:34 | 100 | 86,390 |
29.05.25 14:32:11 | 120 | 86,460 |
29.05.25 14:30:07 | 1 | 86,290 |
29.05.25 14:10:35 | 5 | 86,660 |
29.05.25 14:03:56 | 70 | 86,710 |
29.05.25 12:37:47 | 1 | 86,920 |
29.05.25 12:37:16 | 2 | 86,730 |
29.05.25 12:32:03 | 25 | 86,650 |
29.05.25 12:32:03 | 1 | 86,650 |
29.05.25 12:15:24 | 40 | 86,740 |
29.05.25 12:14:24 | 7 | 87,080 |
29.05.25 12:12:09 | 20 | 87,080 |
29.05.25 12:09:35 | 223 | 86,970 |
29.05.25 12:02:58 | 1 | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:10 | 20 | 86,980 |
29.05.25 11:59:35 | 6 | 87,200 |
29.05.25 11:58:12 | 32 | 87,210 |
29.05.25 11:58:11 | 16 | 87,210 |
29.05.25 11:58:06 | 30 | 87,210 |
29.05.25 11:56:46 | 59 | 87,210 |
29.05.25 11:56:01 | 50 | 87,230 |
29.05.25 11:53:26 | 59 | 87,210 |
29.05.25 11:53:25 | 1 | 87,210 |
29.05.25 11:52:31 | 6 | 87,210 |
29.05.25 11:52:07 | 2 | 87,340 |
29.05.25 11:50:26 | 2 | 87,140 |
29.05.25 11:47:56 | 3 | 86,990 |
29.05.25 11:47:39 | 1 | 86,990 |
29.05.25 11:41:54 | 10 | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:34:39 | 200 | 87,300 |
29.05.25 11:27:56 | 2 | 87,050 |
29.05.25 11:23:10 | 3 | 87,030 |
29.05.25 11:22:17 | 1 | 87,270 |
29.05.25 11:20:42 | 55 | 87,400 |
29.05.25 11:19:13 | 1 | 87,240 |
29.05.25 11:12:11 | 45 | 87,000 |
29.05.25 11:10:36 | 43 | 87,180 |
29.05.25 11:07:10 | 250 | 87,160 |
29.05.25 10:59:27 | 1 | 87,200 |
29.05.25 10:54:32 | 1 | 87,250 |
29.05.25 10:47:14 | 1 | 86,980 |
29.05.25 10:42:28 | 15 | 87,200 |
29.05.25 10:41:46 | 19 | 87,210 |
29.05.25 10:41:46 | 59 | 87,210 |