WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:35:30 | 185 | 83,610 |
23.05.25 11:35:30 | 27 | 83,780 |
23.05.25 11:34:59 | 240 | 84,600 |
23.05.25 11:32:22 | 1 | 84,620 |
23.05.25 11:29:58 | 52 | 84,500 |
23.05.25 11:29:28 | 2 | 84,610 |
23.05.25 11:29:27 | 10 | 84,600 |
23.05.25 11:07:27 | 10 | 84,840 |
23.05.25 10:55:46 | 14 | 84,650 |
23.05.25 10:45:34 | 3 | 84,870 |
23.05.25 10:44:41 | 1 | 84,920 |
23.05.25 10:40:40 | 5 | 84,710 |
23.05.25 10:36:00 | 10 | 84,740 |
23.05.25 10:33:53 | 37 | 84,940 |
23.05.25 10:33:52 | 1 | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:33:08 | 35 | 84,960 |
23.05.25 10:29:58 | 250 | 84,850 |
23.05.25 10:24:30 | 125 | 84,750 |
23.05.25 10:22:55 | 6 | 84,840 |
23.05.25 10:19:57 | 44 | 84,930 |
23.05.25 10:19:25 | 44 | 84,980 |
23.05.25 10:18:51 | 44 | 84,980 |
23.05.25 10:17:02 | 240 | 84,810 |
23.05.25 10:12:30 | 130 | 84,810 |
23.05.25 10:11:26 | 5 | 84,810 |
23.05.25 10:07:22 | 89 | 84,800 |
23.05.25 10:07:13 | 61 | 84,820 |
23.05.25 09:56:36 | 2 | 84,940 |
23.05.25 09:52:10 | 36 | 84,950 |
23.05.25 09:45:18 | 40 | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:14 | 181 | 84,800 |
23.05.25 09:39:18 | 33 | 84,800 |
23.05.25 09:35:31 | 40 | 84,700 |
23.05.25 09:31:30 | 6 | 85,060 |
23.05.25 09:31:17 | 39 | 85,060 |
23.05.25 09:28:24 | 50 | 84,930 |
23.05.25 09:27:16 | 240 | 84,860 |
23.05.25 09:27:15 | 89 | 85,120 |
23.05.25 09:26:54 | 61 | 84,910 |
23.05.25 09:24:24 | 3 | 84,910 |
23.05.25 09:19:36 | 200 | 84,640 |
23.05.25 09:19:09 | 30 | 84,800 |
23.05.25 09:18:12 | 11 | 84,820 |
23.05.25 09:18:05 | 11 | 84,820 |
23.05.25 09:17:49 | 11 | 84,810 |