WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:28:19 | 60 | 85,920 |
28.05.25 11:26:17 | 96 | 85,920 |
28.05.25 11:15:45 | 58 | 86,120 |
28.05.25 11:12:55 | 12 | 86,140 |
28.05.25 11:10:57 | 20 | 86,120 |
28.05.25 11:10:15 | 10 | 85,940 |
28.05.25 11:06:13 | 60 | 85,930 |
28.05.25 11:03:01 | 135 | 85,940 |
28.05.25 10:55:06 | 43 | 86,170 |
28.05.25 10:49:55 | 13 | 86,220 |
28.05.25 10:49:19 | 181 | 86,240 |
28.05.25 10:45:45 | 2 | 86,250 |
28.05.25 10:44:57 | 113 | 86,220 |
28.05.25 10:44:54 | 60 | 86,210 |
28.05.25 10:44:32 | 60 | 86,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:44:10 | 20 | 86,060 |
28.05.25 10:42:17 | 148 | 86,180 |
28.05.25 10:36:03 | 14 | 86,050 |
28.05.25 10:32:04 | 1 | 86,210 |
28.05.25 10:25:40 | 30 | 86,050 |
28.05.25 10:18:30 | 54 | 86,210 |
28.05.25 10:14:46 | 20 | 86,010 |
28.05.25 10:13:02 | 101 | 86,010 |
28.05.25 10:11:52 | 20 | 86,010 |
28.05.25 10:09:03 | 6 | 86,020 |
28.05.25 10:03:42 | 50 | 85,840 |
28.05.25 10:02:37 | 27 | 85,870 |
28.05.25 09:48:38 | 38 | 86,210 |
28.05.25 09:42:49 | 50 | 85,810 |
28.05.25 09:36:26 | 52 | 86,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:32:44 | 15 | 86,190 |
28.05.25 09:31:18 | 180 | 85,690 |
28.05.25 09:31:18 | 1 | 85,690 |
28.05.25 09:25:07 | 240 | 86,130 |
28.05.25 09:22:46 | 6 | 85,830 |
28.05.25 08:49:15 | 59 | 86,210 |
28.05.25 08:16:34 | 8 | 86,210 |
28.05.25 08:11:14 | 10 | 86,210 |
28.05.25 08:10:08 | 20 | 86,100 |
28.05.25 08:05:51 | 2 | 86,210 |
28.05.25 08:02:47 | 50 | 86,000 |
28.05.25 08:01:19 | 51 | 86,030 |
28.05.25 08:01:03 | 3 | 86,040 |
28.05.25 08:00:30 | 1 | 86,210 |
27.05.25 21:51:39 | 6 | 86,150 |