WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:47 | 11 | 84,780 |
23.05.25 09:17:45 | 11 | 84,770 |
23.05.25 09:17:45 | 20 | 84,780 |
23.05.25 09:17:18 | 20 | 84,820 |
23.05.25 09:17:14 | 50 | 84,820 |
23.05.25 09:16:04 | 65 | 84,820 |
23.05.25 09:15:56 | 60 | 84,820 |
23.05.25 09:15:24 | 240 | 84,690 |
23.05.25 09:13:25 | 7 | 84,910 |
23.05.25 08:56:30 | 12 | 84,740 |
23.05.25 08:50:06 | 15 | 84,700 |
23.05.25 08:25:13 | 17 | 84,640 |
23.05.25 08:22:10 | 3 | 84,630 |
23.05.25 08:10:09 | 215 | 84,710 |
23.05.25 08:06:27 | 1 | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:15 | 25 | 84,800 |
23.05.25 08:01:30 | 1 | 84,810 |
23.05.25 08:00:41 | 2 | 84,810 |
23.05.25 08:00:32 | 36 | 84,610 |
23.05.25 07:45:36 | 11 | 84,780 |
23.05.25 07:35:09 | 50 | 84,700 |
23.05.25 07:30:11 | 25 | 84,730 |
22.05.25 21:56:02 | 580 | 84,920 |
22.05.25 21:37:40 | 10 | 85,330 |
22.05.25 21:17:16 | 89 | 85,230 |
22.05.25 21:07:11 | 40 | 85,340 |
22.05.25 20:51:02 | 3 | 85,310 |
22.05.25 20:50:47 | 2 | 85,400 |
22.05.25 20:45:18 | 1 | 85,410 |
22.05.25 20:27:34 | 20 | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:21:11 | 6 | 85,600 |
22.05.25 19:49:04 | 65 | 85,650 |
22.05.25 19:38:21 | 100 | 85,590 |
22.05.25 19:36:17 | 60 | 85,730 |
22.05.25 19:22:01 | 12 | 85,620 |
22.05.25 19:21:30 | 1,16 Tsd. | 85,570 |
22.05.25 19:16:11 | 1 | 85,320 |
22.05.25 19:11:49 | 51 | 85,250 |
22.05.25 18:47:08 | 1 | 85,450 |
22.05.25 18:40:33 | 58 | 85,550 |
22.05.25 18:39:50 | 35 | 85,550 |
22.05.25 18:39:42 | 1 | 85,550 |
22.05.25 18:37:36 | 20 | 85,460 |
22.05.25 17:53:21 | 34 | 85,480 |
22.05.25 17:44:32 | 13 | 85,510 |