WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:14:32 | 33 | 90,510 |
17.12.24 08:14:28 | 200 | 90,510 |
17.12.24 08:14:09 | 27 | 90,700 |
17.12.24 08:04:16 | 2 | 90,700 |
17.12.24 08:04:02 | 11 | 90,510 |
17.12.24 08:01:25 | 222 | 90,500 |
17.12.24 08:01:21 | 298 | 90,700 |
17.12.24 08:00:10 | 313 | 90,370 |
16.12.24 21:56:53 | 20 | 90,200 |
16.12.24 21:36:43 | 30 | 90,340 |
16.12.24 21:24:59 | 816 | 90,350 |
16.12.24 21:24:55 | 1,96 Tsd. | 90,350 |
16.12.24 21:24:28 | 1 | 90,350 |
16.12.24 21:06:13 | 27 | 90,480 |
16.12.24 21:03:51 | 5 | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:03:28 | 25 | 90,480 |
16.12.24 21:01:24 | 25 | 90,480 |
16.12.24 21:00:55 | 100 | 90,490 |
16.12.24 20:59:34 | 50 | 90,450 |
16.12.24 20:57:41 | 25 | 90,560 |
16.12.24 20:54:54 | 50 | 90,450 |
16.12.24 20:51:20 | 20 | 90,540 |
16.12.24 20:47:40 | 5 | 90,460 |
16.12.24 20:36:30 | 10 | 90,520 |
16.12.24 20:33:24 | 50 | 90,480 |
16.12.24 20:33:17 | 15 | 90,570 |
16.12.24 20:31:16 | 35 | 90,530 |
16.12.24 20:28:42 | 5 | 90,650 |
16.12.24 20:27:39 | 20 | 90,680 |
16.12.24 20:18:29 | 20 | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:10:07 | 16 | 90,620 |
16.12.24 20:08:55 | 934 | 90,600 |
16.12.24 20:08:46 | 1,35 Tsd. | 90,600 |
16.12.24 20:08:44 | 666 | 90,610 |
16.12.24 20:07:43 | 1,35 Tsd. | 90,610 |
16.12.24 19:56:19 | 10 | 90,730 |
16.12.24 19:42:09 | 1 | 90,830 |
16.12.24 19:39:18 | 12 | 90,780 |
16.12.24 19:37:02 | 4 | 90,870 |
16.12.24 19:35:17 | 12 | 90,770 |
16.12.24 19:31:01 | 14 | 90,890 |
16.12.24 19:30:55 | 10 | 90,800 |
16.12.24 19:30:41 | 5 | 90,880 |
16.12.24 19:23:44 | 30 | 90,820 |
16.12.24 19:01:23 | 3,40 Tsd. | 90,900 |