WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:39 | 6 | 86,150 |
27.05.25 21:46:26 | 10 | 86,160 |
27.05.25 21:40:41 | 6 | 86,210 |
27.05.25 20:35:03 | 1 | 85,970 |
27.05.25 20:34:42 | 1 | 85,960 |
27.05.25 20:34:24 | 38 | 85,870 |
27.05.25 20:34:10 | 1 | 85,940 |
27.05.25 20:05:22 | 35 | 85,870 |
27.05.25 19:53:30 | 1 | 85,870 |
27.05.25 19:48:37 | 4 | 85,680 |
27.05.25 19:38:46 | 3 | 85,610 |
27.05.25 19:29:56 | 1 | 85,750 |
27.05.25 19:12:13 | 1 | 85,800 |
27.05.25 18:50:16 | 15 | 85,780 |
27.05.25 18:49:40 | 24 | 85,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:25:57 | 35 | 86,000 |
27.05.25 18:18:19 | 25 | 86,030 |
27.05.25 18:12:27 | 25 | 86,000 |
27.05.25 18:10:52 | 50 | 86,120 |
27.05.25 18:03:16 | 20 | 86,140 |
27.05.25 18:00:31 | 47 | 86,110 |
27.05.25 17:45:33 | 28 | 86,230 |
27.05.25 17:44:41 | 15 | 86,130 |
27.05.25 17:29:15 | 41 | 86,150 |
27.05.25 17:28:54 | 250 | 86,100 |
27.05.25 17:20:06 | 10 | 86,070 |
27.05.25 17:09:10 | 1 | 86,060 |
27.05.25 17:08:30 | 1 | 86,050 |
27.05.25 17:07:46 | 2 | 85,990 |
27.05.25 17:03:25 | 153 | 86,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:58:50 | 130 | 86,130 |
27.05.25 16:57:14 | 27 | 86,180 |
27.05.25 16:53:22 | 24 | 86,060 |
27.05.25 16:52:23 | 11 | 86,040 |
27.05.25 16:40:43 | 2 | 85,960 |
27.05.25 16:39:20 | 414 | 86,000 |
27.05.25 16:36:30 | 100 | 85,930 |
27.05.25 16:30:30 | 2 | 85,990 |
27.05.25 16:23:46 | 2 | 85,860 |
27.05.25 16:21:50 | 2 | 85,740 |
27.05.25 16:17:15 | 3 | 85,520 |
27.05.25 16:17:07 | 35 | 85,580 |
27.05.25 16:17:06 | 1 | 85,580 |
27.05.25 16:10:10 | 2 | 85,760 |
27.05.25 16:04:56 | 30 | 85,600 |