WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:24:06 | 63 | 89,880 |
16.12.24 15:23:58 | 11 | 89,890 |
16.12.24 15:23:06 | 20 | 89,890 |
16.12.24 15:22:01 | 37 | 89,810 |
16.12.24 15:20:48 | 63 | 89,890 |
16.12.24 15:17:42 | 26 | 89,890 |
16.12.24 15:13:17 | 150 | 89,820 |
16.12.24 15:13:16 | 200 | 89,820 |
16.12.24 15:12:52 | 200 | 89,820 |
16.12.24 15:10:36 | 14 | 89,830 |
16.12.24 15:10:34 | 15 | 89,810 |
16.12.24 15:09:05 | 36 | 89,810 |
16.12.24 14:58:13 | 12 | 89,810 |
16.12.24 14:56:09 | 19 | 89,760 |
16.12.24 14:54:45 | 1 | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:49:16 | 3 | 89,990 |
16.12.24 14:46:30 | 200 | 89,960 |
16.12.24 14:44:29 | 66 | 89,960 |
16.12.24 14:44:18 | 56 | 89,990 |
16.12.24 14:40:17 | 3 | 89,910 |
16.12.24 14:39:43 | 1 | 89,990 |
16.12.24 14:38:48 | 7 | 89,880 |
16.12.24 14:29:58 | 3 | 89,860 |
16.12.24 14:29:11 | 10 | 89,770 |
16.12.24 14:24:52 | 63 | 89,710 |
16.12.24 14:24:36 | 1 | 89,710 |
16.12.24 14:21:55 | 20 | 89,800 |
16.12.24 14:19:43 | 3 | 89,770 |
16.12.24 14:13:20 | 23 | 89,840 |
16.12.24 14:12:54 | 57 | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:01:26 | 4 | 89,730 |
16.12.24 13:57:58 | 40 | 89,710 |
16.12.24 13:51:27 | 3 | 89,820 |
16.12.24 13:49:03 | 23 | 89,760 |
16.12.24 13:45:30 | 147 | 89,700 |
16.12.24 13:44:56 | 23 | 89,750 |
16.12.24 13:40:29 | 10 | 89,740 |
16.12.24 13:38:07 | 45 | 89,610 |
16.12.24 13:34:54 | 1 | 89,750 |
16.12.24 13:33:25 | 4 | 89,790 |
16.12.24 13:33:08 | 11 | 89,710 |
16.12.24 13:29:43 | 170 | 89,750 |
16.12.24 13:17:47 | 25 | 89,800 |
16.12.24 13:12:06 | 95 | 89,710 |
16.12.24 13:12:06 | 147 | 89,710 |