WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:58:49 | 42 | 89,640 |
16.12.24 10:56:07 | 58 | 89,710 |
16.12.24 10:55:51 | 2 | 89,710 |
16.12.24 10:54:14 | 28 | 89,690 |
16.12.24 10:52:05 | 3 | 89,790 |
16.12.24 10:49:32 | 32 | 89,810 |
16.12.24 10:48:42 | 26 | 89,650 |
16.12.24 10:45:21 | 20 | 89,770 |
16.12.24 10:38:01 | 112 | 89,570 |
16.12.24 10:35:06 | 56 | 89,530 |
16.12.24 10:30:56 | 200 | 89,580 |
16.12.24 10:27:19 | 30 | 89,760 |
16.12.24 10:26:45 | 26 | 89,560 |
16.12.24 10:24:22 | 18 | 89,560 |
16.12.24 10:23:57 | 34 | 89,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:23:37 | 20 | 89,780 |
16.12.24 10:17:32 | 35 | 89,680 |
16.12.24 10:15:23 | 8 | 89,660 |
16.12.24 10:13:06 | 45 | 89,640 |
16.12.24 10:12:40 | 15 | 89,510 |
16.12.24 10:10:44 | 6 | 89,740 |
16.12.24 10:10:24 | 5 | 89,740 |
16.12.24 10:09:31 | 15 | 89,750 |
16.12.24 10:09:15 | 2 | 89,520 |
16.12.24 10:07:51 | 12 | 89,680 |
16.12.24 10:06:58 | 10 | 89,800 |
16.12.24 10:03:11 | 56 | 89,830 |
16.12.24 09:59:48 | 6 | 89,840 |
16.12.24 09:58:04 | 55 | 89,840 |
16.12.24 09:53:06 | 10 | 89,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:52:30 | 30 | 89,650 |
16.12.24 09:50:41 | 50 | 89,680 |
16.12.24 09:46:28 | 10 | 89,840 |
16.12.24 09:46:17 | 5 | 89,840 |
16.12.24 09:43:10 | 50 | 89,580 |
16.12.24 09:39:52 | 22 | 89,840 |
16.12.24 09:35:00 | 71 | 89,830 |
16.12.24 09:30:27 | 7 | 89,840 |
16.12.24 09:30:23 | 70 | 89,600 |
16.12.24 09:30:18 | 90 | 89,840 |
16.12.24 09:30:00 | 180 | 89,570 |
16.12.24 09:26:08 | 56 | 89,840 |
16.12.24 09:24:58 | 50 | 89,600 |
16.12.24 09:17:36 | 33 | 89,840 |
16.12.24 09:17:25 | 200 | 89,500 |