WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:06:23 | 2 | 85,670 |
27.05.25 10:58:17 | 2 | 85,710 |
27.05.25 10:54:54 | 235 | 85,710 |
27.05.25 10:51:32 | 58 | 85,380 |
27.05.25 10:38:51 | 37 | 85,660 |
27.05.25 10:34:51 | 45 | 85,660 |
27.05.25 10:27:11 | 24 | 85,670 |
27.05.25 10:16:05 | 72 | 85,690 |
27.05.25 10:15:11 | 24 | 85,690 |
27.05.25 10:10:17 | 7 | 85,460 |
27.05.25 10:02:23 | 10 | 85,550 |
27.05.25 09:57:41 | 60 | 85,560 |
27.05.25 09:55:32 | 240 | 85,620 |
27.05.25 09:54:15 | 130 | 85,730 |
27.05.25 09:46:06 | 1 | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:38:19 | 38 | 85,570 |
27.05.25 09:38:07 | 60 | 85,310 |
27.05.25 09:38:04 | 1 | 85,200 |
27.05.25 09:38:01 | 20 | 85,310 |
27.05.25 09:37:11 | 20 | 85,310 |
27.05.25 09:35:27 | 20 | 85,310 |
27.05.25 09:34:52 | 20 | 85,310 |
27.05.25 09:34:43 | 20 | 85,310 |
27.05.25 09:34:08 | 60 | 85,310 |
27.05.25 09:34:07 | 20 | 85,310 |
27.05.25 09:33:55 | 10 | 85,200 |
27.05.25 09:29:58 | 60 | 85,250 |
27.05.25 09:29:53 | 28 | 85,310 |
27.05.25 09:24:59 | 60 | 85,310 |
27.05.25 09:18:44 | 82 | 85,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:38 | 84 | 84,890 |
27.05.25 08:57:30 | 9 | 84,670 |
27.05.25 08:38:21 | 3 | 84,270 |
27.05.25 08:34:55 | 7 | 85,120 |
27.05.25 08:23:40 | 56 | 84,660 |
27.05.25 08:11:17 | 1 | 85,070 |
27.05.25 08:11:10 | 25 | 85,070 |
27.05.25 08:00:31 | 4 | 84,660 |
27.05.25 07:58:29 | 54 | 84,660 |
27.05.25 07:45:06 | 200 | 85,070 |
27.05.25 07:44:53 | 200 | 85,060 |
27.05.25 07:42:12 | 266 | 85,000 |
27.05.25 07:30:08 | 29 | 84,900 |
27.05.25 07:30:08 | 21 | 85,050 |
26.05.25 21:59:21 | 100 | 85,200 |