WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:53 | 7 | 84,650 |
23.05.25 20:30:36 | 25 | 84,660 |
23.05.25 20:27:09 | 50 | 84,520 |
23.05.25 20:10:38 | 10 | 84,590 |
23.05.25 19:39:21 | 100 | 84,720 |
23.05.25 19:27:36 | 250 | 84,660 |
23.05.25 19:23:17 | 3 | 84,790 |
23.05.25 19:17:08 | 5 | 84,790 |
23.05.25 18:56:14 | 1 | 84,660 |
23.05.25 18:55:52 | 350 | 84,600 |
23.05.25 18:53:26 | 200 | 84,710 |
23.05.25 18:46:51 | 20 | 84,530 |
23.05.25 18:31:06 | 45 | 84,650 |
23.05.25 18:22:13 | 30 | 84,550 |
23.05.25 18:14:22 | 1 | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:24 | 6 | 84,560 |
23.05.25 17:41:14 | 2 | 84,630 |
23.05.25 17:39:28 | 6 | 84,510 |
23.05.25 17:30:22 | 13 | 84,510 |
23.05.25 17:27:56 | 116 | 84,580 |
23.05.25 17:21:25 | 5 | 84,600 |
23.05.25 17:06:02 | 1 | 84,370 |
23.05.25 17:03:25 | 50 | 84,480 |
23.05.25 16:59:41 | 1 | 84,460 |
23.05.25 16:54:59 | 35 | 84,420 |
23.05.25 16:50:23 | 13 | 84,440 |
23.05.25 16:47:18 | 1 | 84,620 |
23.05.25 16:46:00 | 30 | 84,570 |
23.05.25 16:44:06 | 1 | 84,670 |
23.05.25 16:42:52 | 3 | 84,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:42:21 | 58 | 84,660 |
23.05.25 16:40:40 | 23 | 84,750 |
23.05.25 16:38:09 | 1 | 84,730 |
23.05.25 16:37:28 | 50 | 84,670 |
23.05.25 16:36:32 | 3 | 84,630 |
23.05.25 16:30:28 | 18 | 84,560 |
23.05.25 16:28:09 | 50 | 84,550 |
23.05.25 16:24:58 | 42 | 84,580 |
23.05.25 16:23:54 | 1 | 84,570 |
23.05.25 16:23:46 | 80 | 84,480 |
23.05.25 16:20:44 | 100 | 84,480 |
23.05.25 16:14:19 | 100 | 84,580 |
23.05.25 16:04:52 | 26 | 84,710 |
23.05.25 16:01:05 | 1 | 84,660 |
23.05.25 16:00:18 | 1 | 84,640 |