WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:30 | 1 | 84,950 |
27.05.25 15:31:46 | 257 | 85,060 |
27.05.25 15:31:37 | 1,45 Tsd. | 85,060 |
27.05.25 15:21:53 | 21 | 85,460 |
27.05.25 15:19:48 | 10 | 85,470 |
27.05.25 15:15:37 | 150 | 85,470 |
27.05.25 15:09:33 | 7 | 85,440 |
27.05.25 15:01:03 | 100 | 85,280 |
27.05.25 14:51:39 | 5 | 85,460 |
27.05.25 14:43:48 | 50 | 85,430 |
27.05.25 14:43:32 | 38 | 85,440 |
27.05.25 14:42:28 | 92 | 85,430 |
27.05.25 14:30:52 | 70 | 85,440 |
27.05.25 14:26:59 | 1 | 85,440 |
27.05.25 14:23:47 | 58 | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:19:31 | 92 | 85,440 |
27.05.25 14:11:51 | 5 | 85,440 |
27.05.25 14:05:22 | 10 | 85,430 |
27.05.25 13:47:52 | 240 | 85,450 |
27.05.25 13:44:27 | 1 | 85,480 |
27.05.25 13:29:05 | 6 | 85,300 |
27.05.25 13:25:45 | 350 | 85,290 |
27.05.25 13:23:50 | 624 | 85,050 |
27.05.25 13:23:50 | 400 | 85,050 |
27.05.25 13:23:50 | 450 | 85,050 |
27.05.25 13:23:09 | 60 | 85,360 |
27.05.25 13:10:24 | 2 | 85,410 |
27.05.25 13:09:28 | 70 | 85,410 |
27.05.25 13:09:27 | 1 | 85,410 |
27.05.25 13:08:29 | 1 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:07:07 | 100 | 85,410 |
27.05.25 13:00:01 | 25 | 85,410 |
27.05.25 13:00:00 | 5 | 85,410 |
27.05.25 12:59:49 | 92 | 85,410 |
27.05.25 12:52:36 | 12 | 85,410 |
27.05.25 12:16:53 | 60 | 85,620 |
27.05.25 12:13:39 | 106 | 85,410 |
27.05.25 12:12:18 | 250 | 85,550 |
27.05.25 11:50:40 | 35 | 85,450 |
27.05.25 11:40:28 | 1 | 85,550 |
27.05.25 11:28:07 | 20 | 85,660 |
27.05.25 11:22:27 | 42 | 85,630 |
27.05.25 11:16:10 | 2 | 85,680 |
27.05.25 11:06:23 | 2 | 85,670 |
27.05.25 10:58:17 | 2 | 85,710 |