WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:05 | 6 | 85,300 |
27.05.25 13:25:45 | 350 | 85,290 |
27.05.25 13:23:50 | 624 | 85,050 |
27.05.25 13:23:50 | 400 | 85,050 |
27.05.25 13:23:50 | 450 | 85,050 |
27.05.25 13:23:09 | 60 | 85,360 |
27.05.25 13:10:24 | 2 | 85,410 |
27.05.25 13:09:28 | 70 | 85,410 |
27.05.25 13:09:27 | 1 | 85,410 |
27.05.25 13:08:29 | 1 | 85,410 |
27.05.25 13:07:07 | 100 | 85,410 |
27.05.25 13:00:01 | 25 | 85,410 |
27.05.25 13:00:00 | 5 | 85,410 |
27.05.25 12:59:49 | 92 | 85,410 |
27.05.25 12:52:36 | 12 | 85,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:16:53 | 60 | 85,620 |
27.05.25 12:13:39 | 106 | 85,410 |
27.05.25 12:12:18 | 250 | 85,550 |
27.05.25 11:50:40 | 35 | 85,450 |
27.05.25 11:40:28 | 1 | 85,550 |
27.05.25 11:28:07 | 20 | 85,660 |
27.05.25 11:22:27 | 42 | 85,630 |
27.05.25 11:16:10 | 2 | 85,680 |
27.05.25 11:06:23 | 2 | 85,670 |
27.05.25 10:58:17 | 2 | 85,710 |
27.05.25 10:54:54 | 235 | 85,710 |
27.05.25 10:51:32 | 58 | 85,380 |
27.05.25 10:38:51 | 37 | 85,660 |
27.05.25 10:34:51 | 45 | 85,660 |
27.05.25 10:27:11 | 24 | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:05 | 72 | 85,690 |
27.05.25 10:15:11 | 24 | 85,690 |
27.05.25 10:10:17 | 7 | 85,460 |
27.05.25 10:02:23 | 10 | 85,550 |
27.05.25 09:57:41 | 60 | 85,560 |
27.05.25 09:55:32 | 240 | 85,620 |
27.05.25 09:54:15 | 130 | 85,730 |
27.05.25 09:46:06 | 1 | 85,620 |
27.05.25 09:38:19 | 38 | 85,570 |
27.05.25 09:38:07 | 60 | 85,310 |
27.05.25 09:38:04 | 1 | 85,200 |
27.05.25 09:38:01 | 20 | 85,310 |
27.05.25 09:37:11 | 20 | 85,310 |
27.05.25 09:35:27 | 20 | 85,310 |
27.05.25 09:34:52 | 20 | 85,310 |