WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:36:31 | 1 | 85,230 |
26.05.25 15:33:40 | 45 | 85,470 |
26.05.25 15:29:58 | 26 | 85,370 |
26.05.25 15:28:29 | 10 | 85,230 |
26.05.25 15:27:47 | 25 | 85,230 |
26.05.25 15:27:41 | 82 | 85,510 |
26.05.25 15:25:57 | 5 | 85,230 |
26.05.25 15:22:19 | 10 | 85,230 |
26.05.25 15:20:20 | 60 | 85,410 |
26.05.25 14:58:40 | 40 | 85,230 |
26.05.25 14:52:50 | 18 | 85,230 |
26.05.25 14:35:38 | 9 | 85,230 |
26.05.25 14:26:08 | 10 | 85,430 |
26.05.25 14:20:51 | 1 | 85,230 |
26.05.25 13:50:13 | 45 | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:38:24 | 90 | 85,430 |
26.05.25 13:33:47 | 38 | 85,230 |
26.05.25 13:24:10 | 116 | 85,500 |
26.05.25 13:22:31 | 24 | 85,560 |
26.05.25 13:17:44 | 15 | 85,570 |
26.05.25 13:11:13 | 20 | 85,230 |
26.05.25 13:06:32 | 14 | 85,230 |
26.05.25 12:36:02 | 4 | 85,220 |
26.05.25 12:31:59 | 70 | 85,230 |
26.05.25 11:57:37 | 49 | 85,090 |
26.05.25 11:52:43 | 20 | 85,350 |
26.05.25 11:37:59 | 51 | 85,090 |
26.05.25 11:32:52 | 13 | 85,350 |
26.05.25 11:21:23 | 65 | 85,020 |
26.05.25 11:20:47 | 35 | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:19:23 | 6 | 85,020 |
26.05.25 11:14:36 | 3 | 85,010 |
26.05.25 10:48:15 | 59 | 85,270 |
26.05.25 10:45:38 | 6 | 85,010 |
26.05.25 10:30:42 | 1 | 85,330 |
26.05.25 10:30:27 | 26 | 85,050 |
26.05.25 10:29:58 | 60 | 85,210 |
26.05.25 10:25:37 | 4 | 85,210 |
26.05.25 10:23:45 | 8 | 85,310 |
26.05.25 10:21:46 | 19 | 85,030 |
26.05.25 10:18:14 | 100 | 85,010 |
26.05.25 10:10:56 | 61 | 85,300 |
26.05.25 09:58:56 | 1 | 85,060 |
26.05.25 09:58:49 | 40 | 85,200 |
26.05.25 09:58:38 | 60 | 85,190 |