WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:39:23 | 53 | 89,930 |
17.12.24 15:38:52 | 100 | 89,990 |
17.12.24 15:38:47 | 21 | 89,910 |
17.12.24 15:38:44 | 1 | 89,920 |
17.12.24 15:38:41 | 220 | 90,050 |
17.12.24 15:37:06 | 153 | 90,000 |
17.12.24 15:36:58 | 1 | 90,010 |
17.12.24 15:36:48 | 12 | 90,100 |
17.12.24 15:36:47 | 22 | 90,120 |
17.12.24 15:36:25 | 25 | 90,130 |
17.12.24 15:34:04 | 11 | 90,320 |
17.12.24 15:34:01 | 57 | 90,390 |
17.12.24 15:32:27 | 2 | 90,500 |
17.12.24 15:30:24 | 8 | 90,500 |
17.12.24 15:20:31 | 53 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:17:48 | 40 | 90,190 |
17.12.24 15:15:24 | 10 | 90,330 |
17.12.24 15:13:15 | 1 | 90,210 |
17.12.24 15:10:41 | 15 | 90,180 |
17.12.24 15:04:26 | 17 | 90,390 |
17.12.24 14:59:53 | 3 | 90,380 |
17.12.24 14:58:18 | 3 | 90,380 |
17.12.24 14:49:19 | 61 | 90,370 |
17.12.24 14:44:49 | 20 | 90,420 |
17.12.24 14:40:55 | 250 | 90,340 |
17.12.24 14:33:52 | 135 | 90,340 |
17.12.24 14:31:51 | 141 | 90,500 |
17.12.24 14:28:40 | 77 | 90,550 |
17.12.24 14:27:14 | 40 | 90,570 |
17.12.24 14:25:26 | 200 | 90,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:15:50 | 1 | 90,590 |
17.12.24 14:09:17 | 11 | 90,340 |
17.12.24 14:09:16 | 43 | 90,610 |
17.12.24 14:09:09 | 20 | 90,360 |
17.12.24 14:09:09 | 20 | 90,340 |
17.12.24 14:01:00 | 18 | 90,560 |
17.12.24 13:56:14 | 64 | 90,600 |
17.12.24 13:56:08 | 10 | 90,600 |
17.12.24 13:55:58 | 200 | 90,440 |
17.12.24 13:55:28 | 200 | 90,500 |
17.12.24 13:55:28 | 200 | 90,500 |
17.12.24 13:55:27 | 800 | 90,720 |
17.12.24 13:55:17 | 200 | 90,420 |
17.12.24 13:52:16 | 68 | 90,390 |
17.12.24 13:49:02 | 210 | 90,270 |