WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:26:26 | 17 | 90,140 |
17.12.24 17:25:51 | 23 | 90,160 |
17.12.24 17:21:40 | 25 | 90,170 |
17.12.24 17:20:43 | 6 | 90,150 |
17.12.24 17:19:17 | 17 | 90,140 |
17.12.24 17:18:14 | 6 | 90,200 |
17.12.24 17:14:56 | 10 | 90,260 |
17.12.24 17:12:31 | 36 | 90,140 |
17.12.24 17:09:31 | 150 | 90,080 |
17.12.24 17:05:19 | 150 | 90,050 |
17.12.24 17:03:32 | 145 | 90,020 |
17.12.24 16:58:48 | 78 | 90,090 |
17.12.24 16:57:02 | 33 | 90,160 |
17.12.24 16:54:30 | 20 | 90,240 |
17.12.24 16:47:04 | 5 | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:45:56 | 13 | 90,220 |
17.12.24 16:43:36 | 15 | 90,130 |
17.12.24 16:43:14 | 20 | 90,110 |
17.12.24 16:42:56 | 20 | 90,140 |
17.12.24 16:41:23 | 17 | 90,160 |
17.12.24 16:29:58 | 34 | 90,020 |
17.12.24 16:19:24 | 9 | 89,970 |
17.12.24 16:18:05 | 108 | 89,880 |
17.12.24 16:11:43 | 24 | 89,920 |
17.12.24 16:10:21 | 16 | 89,920 |
17.12.24 16:09:51 | 50 | 89,970 |
17.12.24 16:02:27 | 22 | 90,140 |
17.12.24 15:51:39 | 34 | 89,960 |
17.12.24 15:50:59 | 24 | 89,880 |
17.12.24 15:45:38 | 398 | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:44:40 | 30 | 89,980 |
17.12.24 15:42:21 | 50 | 89,780 |
17.12.24 15:42:21 | 53 | 89,780 |
17.12.24 15:42:17 | 100 | 89,880 |
17.12.24 15:40:43 | 70 | 90,000 |
17.12.24 15:39:23 | 53 | 89,930 |
17.12.24 15:38:52 | 100 | 89,990 |
17.12.24 15:38:47 | 21 | 89,910 |
17.12.24 15:38:44 | 1 | 89,920 |
17.12.24 15:38:41 | 220 | 90,050 |
17.12.24 15:37:06 | 153 | 90,000 |
17.12.24 15:36:58 | 1 | 90,010 |
17.12.24 15:36:48 | 12 | 90,100 |
17.12.24 15:36:47 | 22 | 90,120 |
17.12.24 15:36:25 | 25 | 90,130 |