WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:00 | 6 | 90,940 |
18.12.24 08:00:09 | 12 | 90,940 |
18.12.24 08:00:07 | 117 | 90,800 |
17.12.24 21:58:13 | 40 | 90,900 |
17.12.24 21:57:22 | 2 | 90,960 |
17.12.24 21:53:21 | 2 | 90,890 |
17.12.24 21:53:10 | 600 | 90,810 |
17.12.24 21:51:01 | 25 | 90,800 |
17.12.24 21:49:36 | 1 | 90,850 |
17.12.24 21:47:01 | 15 | 90,790 |
17.12.24 21:46:48 | 1 | 90,850 |
17.12.24 21:44:04 | 931 | 90,700 |
17.12.24 21:44:04 | 1,35 Tsd. | 90,700 |
17.12.24 21:44:03 | 1,67 Tsd. | 90,700 |
17.12.24 21:43:55 | 1,35 Tsd. | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:37:48 | 1,37 Tsd. | 90,610 |
17.12.24 21:37:38 | 1,35 Tsd. | 90,610 |
17.12.24 21:37:38 | 1,35 Tsd. | 90,610 |
17.12.24 21:37:38 | 1,35 Tsd. | 90,610 |
17.12.24 21:37:38 | 1,35 Tsd. | 90,610 |
17.12.24 21:37:37 | 1,35 Tsd. | 90,610 |
17.12.24 21:37:37 | 1,68 Tsd. | 90,610 |
17.12.24 21:37:18 | 1,35 Tsd. | 90,610 |
17.12.24 21:35:21 | 976 | 90,610 |
17.12.24 21:32:04 | 1 | 90,640 |
17.12.24 21:24:32 | 5 | 90,630 |
17.12.24 21:23:58 | 11 | 90,630 |
17.12.24 21:20:48 | 33 | 90,490 |
17.12.24 21:20:44 | 45 | 90,490 |
17.12.24 21:18:07 | 10 | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:13:06 | 42 | 90,480 |
17.12.24 21:11:02 | 15 | 90,580 |
17.12.24 21:04:19 | 19 | 90,610 |
17.12.24 20:57:44 | 5 | 90,530 |
17.12.24 20:56:05 | 2 | 90,490 |
17.12.24 20:43:12 | 87 | 90,610 |
17.12.24 20:42:46 | 3 | 90,630 |
17.12.24 20:42:23 | 1 | 90,710 |
17.12.24 20:38:31 | 10 | 90,710 |
17.12.24 20:38:13 | 75 | 90,620 |
17.12.24 20:26:12 | 1 | 90,660 |
17.12.24 20:24:04 | 10 | 90,550 |
17.12.24 20:17:20 | 300 | 90,670 |
17.12.24 20:16:58 | 10 | 90,580 |
17.12.24 20:15:24 | 10 | 90,670 |