WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:43:17 | 19 | 90,830 |
18.12.24 11:42:10 | 13 | 90,860 |
18.12.24 11:42:09 | 93 | 90,860 |
18.12.24 11:42:01 | 4 | 90,960 |
18.12.24 11:40:13 | 199 | 90,940 |
18.12.24 11:40:02 | 200 | 90,940 |
18.12.24 11:37:50 | 9 | 90,860 |
18.12.24 11:37:42 | 10 | 90,940 |
18.12.24 11:35:48 | 219 | 90,890 |
18.12.24 11:34:18 | 50 | 90,870 |
18.12.24 11:32:09 | 26 | 90,870 |
18.12.24 11:31:59 | 100 | 90,910 |
18.12.24 11:29:55 | 200 | 91,000 |
18.12.24 11:29:43 | 200 | 91,030 |
18.12.24 11:29:33 | 200 | 91,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:28:57 | 200 | 91,030 |
18.12.24 11:24:29 | 5 | 91,040 |
18.12.24 11:22:54 | 333 | 91,040 |
18.12.24 11:22:37 | 61 | 91,040 |
18.12.24 11:13:19 | 18 | 90,980 |
18.12.24 11:12:24 | 181 | 90,980 |
18.12.24 11:10:34 | 5 | 90,980 |
18.12.24 11:10:12 | 9 | 90,870 |
18.12.24 11:08:23 | 11 | 90,940 |
18.12.24 11:05:17 | 1 | 90,930 |
18.12.24 11:04:51 | 2 | 90,770 |
18.12.24 11:04:33 | 120 | 90,940 |
18.12.24 11:02:13 | 90 | 90,940 |
18.12.24 10:47:26 | 58 | 90,800 |
18.12.24 10:46:18 | 12 | 90,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:46:02 | 45 | 90,960 |
18.12.24 10:40:17 | 39 | 90,790 |
18.12.24 10:38:53 | 56 | 90,950 |
18.12.24 10:32:18 | 50 | 90,940 |
18.12.24 10:32:03 | 54 | 90,840 |
18.12.24 10:30:50 | 200 | 90,860 |
18.12.24 10:29:58 | 200 | 90,860 |
18.12.24 10:29:10 | 50 | 90,880 |
18.12.24 10:29:09 | 200 | 90,880 |
18.12.24 10:28:58 | 200 | 90,880 |
18.12.24 10:27:10 | 60 | 91,040 |
18.12.24 10:26:28 | 38 | 90,870 |
18.12.24 10:18:47 | 65 | 91,040 |
18.12.24 10:15:03 | 153 | 91,000 |
18.12.24 10:14:46 | 57 | 90,940 |