WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:19:53 | 56 | 90,990 |
18.12.24 16:18:00 | 14 | 90,910 |
18.12.24 16:08:48 | 70 | 90,790 |
18.12.24 16:07:19 | 112 | 91,020 |
18.12.24 16:07:08 | 23 | 90,990 |
18.12.24 16:02:20 | 66 | 90,730 |
18.12.24 15:54:55 | 13 | 90,730 |
18.12.24 15:54:42 | 196 | 90,820 |
18.12.24 15:49:49 | 1 | 90,690 |
18.12.24 15:47:39 | 39 | 90,450 |
18.12.24 15:44:52 | 3 | 90,590 |
18.12.24 15:43:44 | 50 | 90,560 |
18.12.24 15:38:36 | 4 | 90,500 |
18.12.24 15:37:02 | 1 | 90,420 |
18.12.24 15:37:02 | 1 | 90,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:33:59 | 88 | 90,780 |
18.12.24 15:33:03 | 10 | 90,800 |
18.12.24 15:30:34 | 50 | 90,670 |
18.12.24 15:25:31 | 34 | 90,940 |
18.12.24 15:21:12 | 45 | 90,810 |
18.12.24 15:17:26 | 35 | 90,830 |
18.12.24 15:17:12 | 1 | 91,000 |
18.12.24 15:16:57 | 46 | 91,010 |
18.12.24 15:16:56 | 46 | 91,010 |
18.12.24 15:08:22 | 10 | 91,010 |
18.12.24 15:06:28 | 42 | 91,130 |
18.12.24 15:06:10 | 56 | 91,130 |
18.12.24 14:58:04 | 90 | 91,140 |
18.12.24 14:55:21 | 10 | 91,140 |
18.12.24 14:51:07 | 25 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:43:04 | 50 | 91,210 |
18.12.24 14:41:05 | 22 | 91,210 |
18.12.24 14:40:35 | 35 | 91,240 |
18.12.24 14:31:38 | 13 | 91,340 |
18.12.24 14:31:32 | 8 | 91,050 |
18.12.24 14:25:09 | 17 | 91,030 |
18.12.24 14:22:38 | 12 | 91,100 |
18.12.24 14:20:20 | 31 | 91,060 |
18.12.24 14:17:49 | 200 | 91,040 |
18.12.24 14:16:29 | 50 | 91,060 |
18.12.24 14:15:49 | 35 | 91,060 |
18.12.24 14:13:54 | 65 | 91,060 |
18.12.24 14:11:01 | 79 | 91,000 |
18.12.24 14:09:43 | 200 | 90,980 |
18.12.24 14:03:48 | 12 | 90,940 |