WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:54:33 | 60 | 81,980 |
| 01.04.25 16:53:43 | 141 | 81,920 |
| 01.04.25 16:51:25 | 10 | 81,960 |
| 01.04.25 16:49:29 | 66 | 81,880 |
| 01.04.25 16:49:13 | 5 | 81,980 |
| 01.04.25 16:41:28 | 60 | 81,930 |
| 01.04.25 16:35:58 | 78 | 81,960 |
| 01.04.25 16:35:10 | 44 | 81,850 |
| 01.04.25 16:34:03 | 15 | 81,730 |
| 01.04.25 16:21:33 | 22 | 81,590 |
| 01.04.25 16:19:24 | 9 | 81,690 |
| 01.04.25 16:18:09 | 100 | 81,740 |
| 01.04.25 16:16:23 | 13 | 81,670 |
| 01.04.25 16:16:17 | 61 | 81,620 |
| 01.04.25 16:14:01 | 40 | 81,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:08:02 | 50 | 82,260 |
| 01.04.25 16:07:59 | 14 | 82,300 |
| 01.04.25 16:07:49 | 300 | 82,250 |
| 01.04.25 16:06:15 | 12 | 82,360 |
| 01.04.25 16:06:07 | 145 | 82,380 |
| 01.04.25 16:05:09 | 24 | 82,440 |
| 01.04.25 16:01:44 | 60 | 82,270 |
| 01.04.25 16:01:09 | 1 | 82,260 |
| 01.04.25 15:59:05 | 30 | 82,330 |
| 01.04.25 15:56:48 | 25 | 82,330 |
| 01.04.25 15:54:23 | 24 | 82,270 |
| 01.04.25 15:54:13 | 150 | 82,240 |
| 01.04.25 15:52:22 | 50 | 82,210 |
| 01.04.25 15:51:14 | 5 | 82,500 |
| 01.04.25 15:51:14 | 5 | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:49:46 | 30 | 82,400 |
| 01.04.25 15:49:35 | 3 | 82,270 |
| 01.04.25 15:49:07 | 850 | 82,180 |
| 01.04.25 15:48:21 | 100 | 82,120 |
| 01.04.25 15:46:16 | 36 | 82,130 |
| 01.04.25 15:40:33 | 1 | 82,180 |
| 01.04.25 15:39:26 | 169 | 82,020 |
| 01.04.25 15:34:26 | 33 | 81,840 |
| 01.04.25 15:33:59 | 240 | 81,730 |
| 01.04.25 15:26:49 | 11 | 81,250 |
| 01.04.25 15:25:01 | 46 | 81,220 |
| 01.04.25 15:22:02 | 105 | 81,220 |
| 01.04.25 15:21:25 | 53 | 81,220 |
| 01.04.25 15:18:34 | 105 | 81,140 |
| 01.04.25 15:18:04 | 131 | 81,060 |