WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:31:42 | 8 | 82,030 |
| 01.04.25 19:31:03 | 65 | 82,020 |
| 01.04.25 19:27:52 | 36 | 82,130 |
| 01.04.25 19:25:53 | 6 | 82,140 |
| 01.04.25 19:25:11 | 60 | 82,140 |
| 01.04.25 19:22:06 | 10 | 82,190 |
| 01.04.25 19:16:29 | 20 | 82,250 |
| 01.04.25 19:15:30 | 12 | 82,280 |
| 01.04.25 19:01:21 | 10 | 82,420 |
| 01.04.25 18:59:02 | 54 | 82,470 |
| 01.04.25 18:55:09 | 150 | 82,470 |
| 01.04.25 18:55:01 | 20 | 82,470 |
| 01.04.25 18:35:30 | 5 | 82,240 |
| 01.04.25 18:34:22 | 61 | 82,240 |
| 01.04.25 18:28:23 | 121 | 82,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:24:44 | 66 | 82,340 |
| 01.04.25 18:21:37 | 9 | 82,410 |
| 01.04.25 18:17:32 | 200 | 82,360 |
| 01.04.25 18:11:38 | 20 | 82,350 |
| 01.04.25 17:57:53 | 83 | 82,120 |
| 01.04.25 17:47:07 | 20 | 82,330 |
| 01.04.25 17:44:11 | 60 | 82,360 |
| 01.04.25 17:40:39 | 50 | 82,300 |
| 01.04.25 17:39:57 | 50 | 82,320 |
| 01.04.25 17:39:41 | 2 | 82,290 |
| 01.04.25 17:38:27 | 30 | 82,270 |
| 01.04.25 17:36:58 | 20 | 82,340 |
| 01.04.25 17:36:24 | 1 | 82,320 |
| 01.04.25 17:29:40 | 300 | 82,360 |
| 01.04.25 17:27:54 | 5 | 82,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:26:46 | 35 | 82,370 |
| 01.04.25 17:26:37 | 7 | 82,350 |
| 01.04.25 17:23:46 | 2 | 82,320 |
| 01.04.25 17:19:56 | 59 | 82,130 |
| 01.04.25 17:18:48 | 105 | 82,370 |
| 01.04.25 17:14:19 | 15 | 82,260 |
| 01.04.25 17:14:16 | 43 | 82,260 |
| 01.04.25 17:13:28 | 10 | 82,150 |
| 01.04.25 17:12:03 | 36 | 82,190 |
| 01.04.25 17:07:13 | 10 | 82,230 |
| 01.04.25 17:00:54 | 7 | 82,180 |
| 01.04.25 17:00:08 | 7 | 82,060 |
| 01.04.25 17:00:04 | 428 | 82,060 |
| 01.04.25 16:59:51 | 1,50 Tsd. | 82,070 |
| 01.04.25 16:55:20 | 270 | 82,000 |