FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:39 | 1 | 169,740 |
15.05.25 09:30:27 | 4 | 169,860 |
15.05.25 09:02:50 | 2 | 168,760 |
15.05.25 08:12:15 | 2 | 169,760 |
15.05.25 08:00:20 | 1 | 169,880 |
15.05.25 07:30:03 | 59 | 169,900 |
14.05.25 21:15:54 | 10 | 169,580 |
14.05.25 19:33:53 | 6 | 168,780 |
14.05.25 19:23:04 | 30 | 168,180 |
14.05.25 19:17:30 | 6 | 168,720 |
14.05.25 17:39:14 | 2 | 168,440 |
14.05.25 17:33:49 | 21 | 167,840 |
14.05.25 17:07:02 | 20 | 167,620 |
14.05.25 17:06:02 | 15 | 167,160 |
14.05.25 17:04:19 | 75 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:43:33 | 3 | 168,640 |
14.05.25 15:50:14 | 33 | 168,120 |
14.05.25 15:46:09 | 5 | 168,660 |
14.05.25 15:43:45 | 15 | 169,000 |
14.05.25 15:34:26 | 27 | 169,520 |
14.05.25 15:02:18 | 3 | 170,880 |
14.05.25 14:40:16 | 2 | 171,020 |
14.05.25 14:24:41 | 10 | 171,100 |
14.05.25 14:17:03 | 6 | 171,180 |
14.05.25 14:00:46 | 4 | 171,160 |
14.05.25 13:47:33 | 25 | 171,080 |
14.05.25 12:06:17 | 5 | 170,080 |
14.05.25 12:01:29 | 15 | 169,020 |
14.05.25 11:26:17 | 50 | 169,180 |
14.05.25 11:15:51 | 30 | 170,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:07:04 | 18 | 169,280 |
14.05.25 11:02:18 | 2 | 169,300 |
14.05.25 11:00:06 | 16 | 170,000 |
14.05.25 10:08:15 | 10 | 170,460 |
14.05.25 08:03:26 | 3 | 170,480 |
13.05.25 21:32:32 | 15 | 171,500 |
13.05.25 20:37:37 | 2 | 170,860 |
13.05.25 19:31:51 | 2 | 171,840 |
13.05.25 19:16:25 | 18 | 171,760 |
13.05.25 19:09:10 | 10 | 171,260 |
13.05.25 19:05:11 | 15 | 170,460 |
13.05.25 19:03:59 | 15 | 170,960 |
13.05.25 18:44:10 | 120 | 170,180 |
13.05.25 18:43:31 | 300 | 170,180 |
13.05.25 18:34:14 | 17 | 170,720 |