FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:20:51 | 37 | 108,160 |
| 24.10.25 21:20:29 | 100 | 108,100 |
| 24.10.25 20:20:19 | 40 | 108,500 |
| 24.10.25 20:12:23 | 10 | 108,580 |
| 24.10.25 19:57:07 | 1 | 108,560 |
| 24.10.25 19:54:07 | 8 | 108,620 |
| 24.10.25 19:28:43 | 60 | 108,400 |
| 24.10.25 19:27:37 | 40 | 108,400 |
| 24.10.25 19:16:13 | 60 | 108,160 |
| 24.10.25 19:10:59 | 2 | 108,120 |
| 24.10.25 17:47:45 | 2 | 107,880 |
| 24.10.25 17:39:35 | 177 | 107,780 |
| 24.10.25 17:39:35 | 175 | 107,780 |
| 24.10.25 17:25:16 | 30 | 108,000 |
| 24.10.25 16:23:09 | 5 | 108,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:22:36 | 74 | 108,180 |
| 24.10.25 16:15:46 | 2 | 108,020 |
| 24.10.25 16:09:07 | 10 | 108,460 |
| 24.10.25 16:05:08 | 25 | 108,640 |
| 24.10.25 16:02:17 | 35 | 108,680 |
| 24.10.25 16:00:21 | 45 | 108,080 |
| 24.10.25 15:57:07 | 35 | 108,280 |
| 24.10.25 15:50:40 | 14 | 107,900 |
| 24.10.25 15:36:31 | 1 | 107,200 |
| 24.10.25 15:29:17 | 4 | 107,380 |
| 24.10.25 15:03:59 | 5 | 107,340 |
| 24.10.25 14:41:13 | 25 | 107,260 |
| 24.10.25 14:37:32 | 15 | 107,200 |
| 24.10.25 14:36:42 | 28 | 107,220 |
| 24.10.25 12:49:53 | 95 | 107,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:43:44 | 88 | 107,620 |
| 24.10.25 12:43:26 | 79 | 107,640 |
| 24.10.25 12:20:45 | 20 | 107,640 |
| 24.10.25 12:09:12 | 95 | 107,640 |
| 24.10.25 12:01:58 | 94 | 107,640 |
| 24.10.25 11:58:32 | 94 | 107,760 |
| 24.10.25 11:52:36 | 15 | 107,780 |
| 24.10.25 11:32:07 | 15 | 107,780 |
| 24.10.25 11:00:02 | 3 | 107,680 |
| 24.10.25 10:22:07 | 65 | 107,580 |
| 24.10.25 10:06:09 | 30 | 107,460 |
| 24.10.25 09:41:35 | 2 | 107,560 |
| 24.10.25 09:30:12 | 1 | 106,880 |
| 24.10.25 09:23:26 | 24 | 106,960 |
| 24.10.25 08:45:41 | 10 | 107,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login