FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:59 | 33 | 107,500 |
17:23:32 | 5 | 107,680 |
17:17:50 | 97 | 107,600 |
17:11:28 | 34 | 107,500 |
17:03:09 | 30 | 107,780 |
17:02:36 | 64 | 107,520 |
16:58:40 | 20 | 107,760 |
16:57:40 | 10 | 107,820 |
16:57:09 | 10 | 107,780 |
16:44:20 | 3 | 107,660 |
16:44:06 | 1 | 108,020 |
16:39:11 | 1 | 107,920 |
16:36:45 | 30 | 107,960 |
16:32:28 | 25 | 108,300 |
16:32:05 | 22 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | 17 | 108,060 |
16:25:52 | 1 | 108,280 |
16:14:41 | 23 | 108,360 |
16:09:54 | 13 | 107,800 |
16:02:39 | 60 | 107,620 |
16:00:16 | 30 | 107,640 |
16:00:08 | 1 | 108,160 |
15:57:54 | 10 | 108,220 |
15:56:44 | 10 | 108,380 |
15:50:28 | 63 | 108,020 |
15:46:00 | 4 | 108,760 |
15:42:47 | 103 | 108,260 |
15:42:35 | 82 | 108,240 |
15:39:51 | 10 | 108,300 |
15:38:42 | 18 | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 30 | 108,720 |
15:36:29 | 40 | 108,900 |
15:36:29 | 92 | 108,920 |
15:36:25 | 382 | 109,000 |
15:36:24 | 698 | 109,000 |
15:36:19 | 460 | 109,000 |
15:33:25 | 30 | 109,400 |
15:33:04 | 15 | 109,500 |
15:33:04 | 100 | 109,540 |
15:31:01 | 268 | 109,700 |
15:29:59 | 80 | 109,720 |
15:07:41 | 455 | 109,740 |
15:07:34 | 80 | 109,760 |
15:07:33 | 80 | 109,760 |
15:07:17 | 80 | 109,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login