FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:52 | 10 | 199,7400 |
08:18:00 | 0 | 197,4800 |
20.12.24 12:31:38 | 55 | 193,0400 |
20.12.24 09:46:10 | 80 | 192,8800 |
20.12.24 08:11:07 | 0 | 194,0200 |
19.12.24 20:19:54 | 97 | 196,8400 |
19.12.24 19:07:43 | 150 | 196,5800 |
19.12.24 16:24:52 | 63 | 196,5400 |
19.12.24 12:53:20 | 12 | 193,8600 |
19.12.24 11:38:09 | 100 | 193,7800 |
19.12.24 08:22:36 | 0 | 193,7200 |
19.12.24 08:22:33 | 0 | 193,7200 |
18.12.24 16:36:26 | 50 | 197,0000 |
18.12.24 15:17:55 | 60 | 195,1400 |
18.12.24 08:03:39 | 0 | 193,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:03:37 | 0 | 193,9600 |
17.12.24 15:54:51 | 10 | 193,7800 |
17.12.24 12:39:13 | 25 | 193,3600 |
17.12.24 12:39:02 | 25 | 193,3600 |
17.12.24 08:03:51 | 0 | 192,7600 |
16.12.24 16:09:42 | 10 | 195,7400 |
16.12.24 15:27:26 | 20 | 195,3000 |
16.12.24 11:19:25 | 41 | 195,6000 |
16.12.24 09:31:46 | 10 | 195,2800 |
16.12.24 08:09:28 | 0 | 194,0400 |
13.12.24 08:01:40 | 0 | 195,4600 |
12.12.24 08:03:16 | 0 | 193,1000 |
11.12.24 13:42:27 | 50 | 192,1000 |
11.12.24 12:35:45 | 150 | 193,4000 |
11.12.24 12:15:50 | 18 | 192,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:04:57 | 5 | 192,0200 |
11.12.24 09:42:56 | 40 | 192,5600 |
11.12.24 09:38:55 | 20 | 192,6000 |
11.12.24 08:03:10 | 0 | 190,7800 |
10.12.24 15:28:51 | 12 | 192,4000 |
10.12.24 12:30:44 | 3 | 191,8600 |
10.12.24 11:27:22 | 200 | 191,4600 |
10.12.24 11:23:42 | 90 | 191,4200 |
10.12.24 10:47:02 | 15 | 191,8200 |
10.12.24 09:46:31 | 55 | 192,0000 |
10.12.24 08:01:57 | 0 | 191,3200 |
09.12.24 13:09:18 | 20 | 196,4800 |
09.12.24 08:49:16 | 24 | 197,1600 |
09.12.24 08:00:43 | 20 | 197,0600 |
06.12.24 16:30:30 | 80 | 195,2800 |