FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:28 | - | 197,640 |
12:55:36 | - | 197,800 |
12:54:31 | - | 197,720 |
12:50:03 | - | 197,800 |
12:47:57 | - | 197,720 |
12:45:38 | - | 197,780 |
12:43:42 | - | 197,860 |
12:42:24 | - | 197,820 |
12:40:13 | - | 197,940 |
12:39:15 | - | 197,860 |
12:34:45 | - | 197,780 |
12:31:03 | - | 197,640 |
12:30:42 | - | 197,560 |
12:30:34 | - | 197,540 |
12:30:33 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:00 | - | 198,200 |
12:28:05 | - | 198,060 |
12:22:10 | - | 198,120 |
12:21:31 | - | 198,100 |
12:21:16 | - | 198,160 |
12:16:12 | - | 198,220 |
12:15:38 | - | 198,300 |
12:11:43 | - | 198,400 |
12:07:50 | - | 198,360 |
12:02:05 | - | 198,420 |
12:00:36 | - | 198,480 |
11:56:11 | - | 198,540 |
11:56:01 | - | 198,480 |
11:54:59 | - | 198,360 |
11:54:04 | - | 198,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 198,340 |
11:42:15 | - | 198,400 |
11:41:42 | - | 198,480 |
11:35:48 | - | 198,440 |
11:35:03 | - | 198,320 |
11:31:16 | - | 198,240 |
11:29:41 | - | 198,320 |
11:28:07 | - | 198,400 |
11:24:54 | - | 198,320 |
11:23:34 | - | 198,820 |
11:23:31 | - | 198,880 |
11:23:30 | - | 198,780 |
11:15:19 | - | 198,840 |
11:13:14 | - | 198,900 |
11:12:36 | - | 198,880 |