FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:50 | - | 42,635 |
| 17:03:46 | - | 42,630 |
| 17:03:44 | - | 42,625 |
| 17:03:43 | - | 42,615 |
| 17:03:41 | - | 42,620 |
| 17:03:39 | - | 42,620 |
| 17:03:35 | - | 42,615 |
| 17:03:34 | - | 42,610 |
| 17:03:30 | - | 42,615 |
| 17:03:29 | - | 42,635 |
| 17:03:27 | - | 42,640 |
| 17:03:24 | - | 42,630 |
| 17:03:21 | - | 42,635 |
| 17:03:14 | - | 42,630 |
| 17:03:10 | - | 42,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:47 | - | 42,635 |
| 17:02:44 | - | 42,630 |
| 17:02:37 | - | 42,655 |
| 17:02:35 | - | 42,650 |
| 17:02:18 | - | 42,655 |
| 17:02:17 | - | 42,670 |
| 17:02:10 | - | 42,685 |
| 17:01:58 | - | 42,685 |
| 17:01:57 | - | 42,690 |
| 17:01:50 | - | 42,685 |
| 17:01:49 | - | 42,680 |
| 17:01:33 | - | 42,655 |
| 17:01:31 | - | 42,640 |
| 17:01:18 | - | 42,645 |
| 17:01:13 | - | 42,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:10 | - | 42,665 |
| 17:01:06 | - | 42,685 |
| 17:01:04 | - | 42,690 |
| 17:00:54 | - | 42,655 |
| 17:00:53 | - | 42,665 |
| 17:00:51 | - | 42,685 |
| 17:00:47 | - | 42,685 |
| 17:00:45 | - | 42,680 |
| 17:00:45 | - | 42,685 |
| 17:00:37 | - | 42,695 |
| 17:00:32 | - | 42,655 |
| 17:00:26 | - | 42,655 |
| 17:00:25 | - | 42,605 |
| 17:00:22 | - | 42,605 |
| 17:00:11 | - | 42,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login