FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:39:06 | - | 44,700 |
| 22:36:06 | - | 44,700 |
| 22:33:05 | - | 44,700 |
| 22:30:04 | - | 44,700 |
| 22:27:04 | - | 44,700 |
| 22:24:03 | - | 44,700 |
| 22:23:44 | - | 44,700 |
| 22:23:01 | - | 44,700 |
| 22:22:53 | - | 44,700 |
| 22:19:52 | - | 44,700 |
| 22:19:46 | - | 44,700 |
| 22:19:30 | - | 44,700 |
| 22:17:17 | - | 44,850 |
| 22:17:07 | - | 44,700 |
| 22:16:54 | - | 44,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:26 | - | 44,850 |
| 22:14:23 | - | 44,700 |
| 22:13:21 | - | 44,850 |
| 22:13:07 | - | 44,700 |
| 22:12:28 | - | 44,900 |
| 22:12:20 | - | 44,850 |
| 22:11:47 | - | 44,900 |
| 22:11:45 | - | 44,700 |
| 22:11:37 | - | 44,900 |
| 22:11:13 | - | 44,850 |
| 22:11:08 | - | 44,700 |
| 22:10:34 | - | 44,850 |
| 22:10:32 | - | 44,700 |
| 22:09:58 | - | 44,850 |
| 22:06:58 | - | 44,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:49 | - | 44,700 |
| 22:06:41 | - | 44,850 |
| 22:06:33 | - | 44,900 |
| 22:06:15 | - | 44,850 |
| 22:04:59 | - | 44,900 |
| 22:04:34 | - | 44,900 |
| 22:02:49 | - | 44,900 |
| 22:00:36 | - | 44,900 |
| 22:00:33 | - | 44,850 |
| 22:00:32 | - | 44,900 |
| 22:00:28 | - | 44,850 |
| 22:00:26 | - | 44,850 |
| 22:00:00 | - | 44,900 |
| 21:59:47 | - | 44,850 |
| 21:59:46 | - | 44,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login