FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:43 | - | 42,650 |
| 17:02:18 | - | 42,650 |
| 17:02:18 | - | 42,700 |
| 17:01:49 | - | 42,700 |
| 17:01:13 | - | 42,650 |
| 17:01:04 | - | 42,700 |
| 17:01:03 | - | 42,700 |
| 17:00:53 | - | 42,650 |
| 17:00:44 | - | 42,700 |
| 17:00:37 | - | 42,700 |
| 17:00:26 | - | 42,650 |
| 17:00:25 | - | 42,600 |
| 17:00:09 | - | 42,600 |
| 16:59:51 | - | 42,600 |
| 16:59:19 | - | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:12 | - | 42,600 |
| 16:57:47 | - | 42,550 |
| 16:57:45 | - | 42,600 |
| 16:57:28 | - | 42,550 |
| 16:57:22 | - | 42,550 |
| 16:57:20 | - | 42,500 |
| 16:57:12 | - | 42,550 |
| 16:57:03 | - | 42,500 |
| 16:57:02 | - | 42,500 |
| 16:56:56 | - | 42,450 |
| 16:56:26 | - | 42,500 |
| 16:55:27 | - | 42,450 |
| 16:55:25 | - | 42,450 |
| 16:55:23 | - | 42,500 |
| 16:55:09 | - | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:07 | - | 42,500 |
| 16:54:59 | - | 42,500 |
| 16:54:47 | - | 42,550 |
| 16:54:45 | - | 42,500 |
| 16:54:43 | - | 42,550 |
| 16:54:41 | - | 42,500 |
| 16:54:31 | - | 42,550 |
| 16:54:31 | - | 42,550 |
| 16:54:17 | - | 42,500 |
| 16:54:13 | - | 42,500 |
| 16:54:11 | - | 42,450 |
| 16:54:09 | - | 42,500 |
| 16:53:54 | - | 42,450 |
| 16:53:44 | - | 42,450 |
| 16:53:44 | - | 42,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login