FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:43 | 0 | 107,120 |
17:35:57 | 14 | 107,560 |
15:40:37 | 50 | 108,000 |
08:39:53 | 300 | 110,360 |
07:34:42 | 0 | 109,120 |
03.10.25 21:48:28 | 0 | 108,120 |
03.10.25 19:06:14 | 0 | 109,020 |
03.10.25 17:31:26 | 20 | 109,020 |
03.10.25 11:30:00 | 125 | 108,000 |
03.10.25 07:34:15 | 0 | 107,620 |
02.10.25 21:44:20 | 0 | 107,460 |
02.10.25 19:53:41 | 10 | 107,880 |
02.10.25 19:20:37 | 5 | 107,840 |
02.10.25 18:02:24 | 92 | 107,260 |
02.10.25 17:35:39 | 42 | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:32:06 | 25 | 107,000 |
02.10.25 14:05:57 | 250 | 107,520 |
02.10.25 10:36:59 | 140 | 107,760 |
02.10.25 10:08:25 | 250 | 107,500 |
02.10.25 09:52:30 | 5 | 107,500 |
02.10.25 09:46:48 | 100 | 107,820 |
02.10.25 07:31:58 | 0 | 107,540 |
01.10.25 21:49:59 | 0 | 107,640 |
01.10.25 12:33:48 | 60 | 109,220 |
01.10.25 10:31:15 | 12 | 109,360 |
01.10.25 07:33:03 | 0 | 108,920 |
30.09.25 17:42:57 | 65 | 108,660 |
30.09.25 07:31:52 | 0 | 111,260 |
29.09.25 21:56:05 | 0 | 110,740 |
29.09.25 21:49:36 | 0 | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:54:33 | 4 | 111,080 |
29.09.25 20:21:54 | 1 | 110,740 |
29.09.25 15:38:45 | 100 | 110,020 |
29.09.25 07:34:19 | 0 | 110,620 |
26.09.25 21:32:54 | 0 | 110,720 |
26.09.25 10:51:19 | 600 | 109,500 |
26.09.25 07:42:57 | 0 | 109,880 |
25.09.25 21:32:30 | 0 | 110,020 |
25.09.25 11:06:06 | 16 | 111,180 |
25.09.25 10:40:54 | 40 | 111,620 |
25.09.25 09:57:45 | 6 | 111,880 |
25.09.25 07:31:00 | 0 | 110,900 |
24.09.25 21:34:12 | 0 | 110,560 |
24.09.25 07:31:07 | 0 | 109,820 |
23.09.25 21:36:21 | 0 | 109,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login