Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 125,1700 |
| 24.10.25 22:02:15 | 329,46 Tsd. | 125,1700 |
| 24.10.25 21:59:59 | 100 | 125,1800 |
| 24.10.25 21:59:59 | 100 | 125,1800 |
| 24.10.25 21:59:59 | 140 | 125,1700 |
| 24.10.25 21:59:59 | 100 | 125,2000 |
| 24.10.25 21:59:59 | 149 | 125,2000 |
| 24.10.25 21:59:59 | 296 | 125,1900 |
| 24.10.25 21:59:59 | 100 | 125,1900 |
| 24.10.25 21:59:59 | 372 | 125,2000 |
| 24.10.25 21:59:59 | 100 | 125,2000 |
| 24.10.25 21:59:59 | 100 | 125,2000 |
| 24.10.25 21:59:59 | 123 | 125,2000 |
| 24.10.25 21:59:59 | 332 | 125,1900 |
| 24.10.25 21:59:58 | 100 | 125,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 500 | 125,2000 |
| 24.10.25 21:59:58 | 100 | 125,2000 |
| 24.10.25 21:59:58 | 200 | 125,2000 |
| 24.10.25 21:59:57 | 100 | 125,1800 |
| 24.10.25 21:59:57 | 100 | 125,1800 |
| 24.10.25 21:59:57 | 100 | 125,1800 |
| 24.10.25 21:59:57 | 100 | 125,1700 |
| 24.10.25 21:59:57 | 100 | 125,1800 |
| 24.10.25 21:59:57 | 100 | 125,1800 |
| 24.10.25 21:59:57 | 100 | 125,1900 |
| 24.10.25 21:59:57 | 100 | 125,1900 |
| 24.10.25 21:59:57 | 100 | 125,1900 |
| 24.10.25 21:59:57 | 184 | 125,1900 |
| 24.10.25 21:59:57 | 216 | 125,1900 |
| 24.10.25 21:59:56 | 100 | 125,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 200 | 125,1600 |
| 24.10.25 21:59:56 | 217 | 125,2000 |
| 24.10.25 21:59:56 | 100 | 125,2000 |
| 24.10.25 21:59:56 | 100 | 125,2000 |
| 24.10.25 21:59:56 | 100 | 125,1825 |
| 24.10.25 21:59:55 | 113 | 125,1850 |
| 24.10.25 21:59:54 | 171 | 125,2100 |
| 24.10.25 21:59:54 | 100 | 125,2200 |
| 24.10.25 21:59:54 | 101 | 125,2100 |
| 24.10.25 21:59:54 | 100 | 125,2100 |
| 24.10.25 21:59:54 | 200 | 125,2100 |
| 24.10.25 21:59:54 | 100 | 125,2000 |
| 24.10.25 21:59:54 | 200 | 125,2000 |
| 24.10.25 21:59:54 | 100 | 125,2000 |
| 24.10.25 21:59:54 | 300 | 125,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login