Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 125,0500 |
22:00:02 | 1,23 Mio. | 125,0500 |
22:00:00 | 935 | 125,0600 |
22:00:00 | 149 | 125,0600 |
21:59:57 | 100 | 125,0500 |
21:59:57 | 100 | 125,0500 |
21:59:57 | 100 | 125,0700 |
21:59:57 | 111 | 125,0800 |
21:59:56 | 100 | 125,0600 |
21:59:55 | 147 | 125,0500 |
21:59:54 | 100 | 125,0300 |
21:59:54 | 200 | 125,0312 |
21:59:54 | 150 | 125,0212 |
21:59:54 | 100 | 125,0200 |
21:59:54 | 100 | 125,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 125,0200 |
21:59:54 | 198 | 125,0100 |
21:59:54 | 100 | 125,0200 |
21:59:54 | 100 | 125,0300 |
21:59:54 | 100 | 125,0000 |
21:59:54 | 100 | 125,0000 |
21:59:54 | 100 | 125,0000 |
21:59:54 | 100 | 125,0200 |
21:59:54 | 800 | 125,0100 |
21:59:54 | 100 | 125,0100 |
21:59:54 | 100 | 125,0200 |
21:59:54 | 100 | 125,0600 |
21:59:53 | 100 | 125,0600 |
21:59:53 | 100 | 125,0600 |
21:59:53 | 100 | 125,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 125,0400 |
21:59:53 | 100 | 125,0300 |
21:59:53 | 100 | 125,0300 |
21:59:53 | 100 | 125,0400 |
21:59:53 | 100 | 125,0400 |
21:59:50 | 100 | 125,0200 |
21:59:50 | 100 | 125,0300 |
21:59:50 | 100 | 125,0400 |
21:59:50 | 179 | 125,0300 |
21:59:49 | 100 | 125,0400 |
21:59:49 | 100 | 125,0400 |
21:59:49 | 100 | 125,0300 |
21:59:49 | 100 | 125,0400 |
21:59:49 | 200 | 125,0300 |
21:59:48 | 100 | 125,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login