Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 206,0500 |
20.12.24 22:00:03 | 2,77 Mio. | 206,0500 |
20.12.24 21:59:59 | 400 | 206,1600 |
20.12.24 21:59:59 | 700 | 206,1600 |
20.12.24 21:59:59 | 100 | 206,1500 |
20.12.24 21:59:59 | 2,40 Tsd. | 206,1500 |
20.12.24 21:59:59 | 100 | 206,1250 |
20.12.24 21:59:59 | 108 | 206,0900 |
20.12.24 21:59:59 | 121 | 206,0900 |
20.12.24 21:59:59 | 100 | 206,0900 |
20.12.24 21:59:59 | 130 | 206,0900 |
20.12.24 21:59:59 | 100 | 206,1000 |
20.12.24 21:59:59 | 366 | 206,1600 |
20.12.24 21:59:59 | 100 | 206,1600 |
20.12.24 21:59:59 | 200 | 206,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 206,1600 |
20.12.24 21:59:59 | 400 | 206,1600 |
20.12.24 21:59:59 | 200 | 206,1600 |
20.12.24 21:59:59 | 200 | 206,1600 |
20.12.24 21:59:59 | 200 | 206,1600 |
20.12.24 21:59:59 | 400 | 206,1600 |
20.12.24 21:59:59 | 100 | 206,1600 |
20.12.24 21:59:59 | 300 | 206,1600 |
20.12.24 21:59:59 | 100 | 206,1300 |
20.12.24 21:59:59 | 125 | 206,1300 |
20.12.24 21:59:59 | 203 | 206,0900 |
20.12.24 21:59:58 | 100 | 206,2100 |
20.12.24 21:59:58 | 400 | 206,1600 |
20.12.24 21:59:58 | 144 | 206,0900 |
20.12.24 21:59:58 | 100 | 206,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 206,2100 |
20.12.24 21:59:58 | 100 | 206,1700 |
20.12.24 21:59:58 | 200 | 206,1600 |
20.12.24 21:59:58 | 100 | 206,0900 |
20.12.24 21:59:58 | 100 | 206,0900 |
20.12.24 21:59:58 | 100 | 206,1000 |
20.12.24 21:59:58 | 588 | 206,0900 |
20.12.24 21:59:58 | 434 | 206,1000 |
20.12.24 21:59:58 | 100 | 206,1100 |
20.12.24 21:59:58 | 100 | 206,1900 |
20.12.24 21:59:58 | 100 | 206,1700 |
20.12.24 21:59:58 | 299 | 206,1600 |
20.12.24 21:59:57 | 200 | 206,0900 |
20.12.24 21:59:57 | 100 | 206,2000 |
20.12.24 21:59:57 | 200 | 206,1900 |