FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:14:51 | 85 | 170,400 |
12.05.25 13:43:21 | 20 | 169,280 |
12.05.25 13:07:20 | 14 | 170,060 |
12.05.25 12:55:26 | 4 | 170,600 |
12.05.25 12:20:39 | 1 | 170,980 |
12.05.25 11:51:58 | 1 | 170,820 |
12.05.25 11:51:23 | 49 | 169,680 |
12.05.25 11:51:07 | 1 | 170,000 |
12.05.25 11:50:13 | 1 | 169,680 |
12.05.25 11:25:57 | 3 | 169,340 |
12.05.25 11:25:20 | 1 | 169,980 |
12.05.25 11:21:58 | 61 | 169,280 |
12.05.25 11:21:47 | 39 | 169,980 |
12.05.25 11:21:43 | 61 | 169,980 |
12.05.25 11:20:41 | 61 | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:19:49 | 30 | 170,000 |
12.05.25 11:19:05 | 16 | 171,000 |
12.05.25 11:19:05 | 70 | 171,000 |
12.05.25 11:17:15 | 54 | 170,020 |
12.05.25 10:51:12 | 44 | 169,680 |
12.05.25 10:40:45 | 15 | 169,760 |
12.05.25 10:40:18 | 30 | 169,740 |
12.05.25 10:38:55 | 14 | 168,700 |
12.05.25 10:37:11 | 6 | 169,900 |
12.05.25 10:24:10 | 62 | 170,020 |
12.05.25 10:24:02 | 60 | 170,020 |
12.05.25 10:12:54 | 7 | 170,160 |
12.05.25 10:11:08 | 14 | 168,980 |
12.05.25 10:11:07 | 61 | 168,980 |
12.05.25 10:11:06 | 61 | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:08:52 | 61 | 169,480 |
12.05.25 10:01:34 | 5 | 170,020 |
12.05.25 10:01:23 | 10 | 169,420 |
12.05.25 09:47:16 | 28 | 170,040 |
12.05.25 09:44:56 | 6 | 171,200 |
12.05.25 09:24:45 | 5 | 170,960 |
12.05.25 09:24:06 | 5 | 170,920 |
12.05.25 09:16:40 | 25 | 170,520 |
12.05.25 09:15:36 | 30 | 170,540 |
12.05.25 08:57:28 | 1 | 167,820 |
12.05.25 08:01:25 | 3 | 167,620 |
12.05.25 07:47:56 | 60 | 167,240 |
12.05.25 07:30:04 | 20 | 167,020 |