FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:59:58 | 20 | 170,720 |
13.05.25 16:57:44 | 6 | 170,800 |
13.05.25 16:57:24 | 5 | 170,860 |
13.05.25 16:55:50 | 20 | 170,480 |
13.05.25 16:42:34 | 20 | 170,700 |
13.05.25 16:33:08 | 30 | 171,460 |
13.05.25 16:27:31 | 1 | 171,040 |
13.05.25 16:18:08 | 150 | 171,680 |
13.05.25 16:09:10 | 63 | 170,820 |
13.05.25 16:07:32 | 5 | 170,840 |
13.05.25 16:07:26 | 5 | 170,840 |
13.05.25 16:07:06 | 9 | 170,920 |
13.05.25 16:07:02 | 10 | 170,940 |
13.05.25 16:07:01 | 11 | 170,940 |
13.05.25 16:06:56 | 14 | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:06:49 | 6 | 170,940 |
13.05.25 16:06:49 | 5 | 170,940 |
13.05.25 16:06:47 | 5 | 170,940 |
13.05.25 16:06:46 | 3 | 170,940 |
13.05.25 16:06:42 | 5 | 170,940 |
13.05.25 16:06:41 | 5 | 170,980 |
13.05.25 16:02:37 | 120 | 170,840 |
13.05.25 16:01:40 | 1 | 171,080 |
13.05.25 15:59:37 | 35 | 171,100 |
13.05.25 15:59:33 | 12 | 171,100 |
13.05.25 15:59:29 | 12 | 171,120 |
13.05.25 15:59:27 | 5 | 171,140 |
13.05.25 15:59:25 | 5 | 171,140 |
13.05.25 15:58:42 | 25 | 171,160 |
13.05.25 15:56:17 | 15 | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:56:16 | 13 | 171,060 |
13.05.25 15:56:09 | 2 | 171,000 |
13.05.25 15:51:28 | 6 | 170,920 |
13.05.25 15:51:22 | 4 | 170,900 |
13.05.25 15:51:20 | 5 | 170,900 |
13.05.25 14:54:47 | 53 | 168,720 |
13.05.25 14:34:12 | 53 | 170,060 |
13.05.25 14:34:03 | 108 | 170,480 |
13.05.25 14:33:50 | 60 | 170,500 |
13.05.25 14:33:41 | 40 | 170,040 |
13.05.25 14:32:38 | 60 | 170,000 |
13.05.25 14:30:26 | 35 | 169,960 |
13.05.25 14:09:05 | 25 | 169,860 |
13.05.25 12:25:49 | 59 | 168,980 |
13.05.25 11:47:40 | 2 | 168,140 |