FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:37:56 | 20 | 143,640 |
15.05.25 20:33:41 | 15 | 144,000 |
15.05.25 20:27:19 | 20 | 143,780 |
15.05.25 20:24:51 | 50 | 144,400 |
15.05.25 20:24:25 | 16 | 144,840 |
15.05.25 20:20:15 | 3 | 144,020 |
15.05.25 20:19:50 | 1 | 144,420 |
15.05.25 20:08:30 | 16 | 143,360 |
15.05.25 20:06:46 | 27 | 142,640 |
15.05.25 20:06:11 | 15 | 143,300 |
15.05.25 20:06:04 | 50 | 143,500 |
15.05.25 20:05:16 | 10 | 143,840 |
15.05.25 19:57:19 | 16 | 143,120 |
15.05.25 19:53:30 | 15 | 143,520 |
15.05.25 19:51:22 | 6 | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:50:08 | 14 | 143,240 |
15.05.25 19:49:20 | 10 | 143,380 |
15.05.25 19:48:58 | 10 | 142,920 |
15.05.25 19:43:39 | 200 | 141,440 |
15.05.25 19:38:15 | 8 | 141,260 |
15.05.25 19:38:09 | 13 | 141,260 |
15.05.25 19:37:27 | 15 | 141,540 |
15.05.25 19:37:20 | 1 | 141,600 |
15.05.25 19:27:19 | 10 | 142,000 |
15.05.25 19:27:12 | 14 | 142,060 |
15.05.25 19:20:11 | 21 | 141,800 |
15.05.25 19:19:45 | 3 | 141,460 |
15.05.25 19:19:03 | 1 | 141,980 |
15.05.25 19:18:26 | 4 | 142,120 |
15.05.25 19:17:59 | 30 | 142,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:16 | 70 | 142,260 |
15.05.25 19:08:19 | 23 | 143,100 |
15.05.25 19:05:16 | 7 | 143,560 |
15.05.25 18:57:07 | 95 | 143,340 |
15.05.25 18:51:01 | 26 | 143,460 |
15.05.25 18:49:43 | 10 | 143,440 |
15.05.25 18:43:10 | 50 | 143,560 |
15.05.25 18:40:19 | 20 | 144,980 |
15.05.25 18:38:30 | 70 | 144,980 |
15.05.25 18:36:57 | 25 | 145,500 |
15.05.25 18:32:30 | 1 | 146,720 |
15.05.25 18:26:06 | 50 | 146,000 |
15.05.25 18:21:25 | 50 | 146,820 |
15.05.25 18:17:26 | 15 | 147,260 |
15.05.25 18:09:34 | 5 | 147,200 |