FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:50:33 | 70 | 144,400 |
16.05.25 11:50:10 | 70 | 144,380 |
16.05.25 11:37:18 | 45 | 144,280 |
16.05.25 11:35:30 | 46 | 143,300 |
16.05.25 11:28:07 | 27 | 144,100 |
16.05.25 11:28:07 | 34 | 144,100 |
16.05.25 11:25:31 | 70 | 143,340 |
16.05.25 11:25:29 | 70 | 143,340 |
16.05.25 11:20:37 | 16 | 144,340 |
16.05.25 11:18:16 | 17 | 144,400 |
16.05.25 11:15:05 | 50 | 143,920 |
16.05.25 11:04:05 | 18 | 143,900 |
16.05.25 10:25:23 | 27 | 143,900 |
16.05.25 10:12:28 | 6 | 143,520 |
16.05.25 09:54:29 | 40 | 142,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:50:30 | 29 | 142,580 |
16.05.25 09:40:07 | 8 | 141,760 |
16.05.25 09:36:56 | 30 | 141,760 |
16.05.25 09:34:57 | 1 | 142,500 |
16.05.25 09:28:18 | 1 | 142,440 |
16.05.25 09:16:18 | 29 | 141,760 |
16.05.25 09:15:58 | 25 | 142,100 |
16.05.25 09:02:40 | 10 | 141,240 |
16.05.25 09:00:41 | 20 | 142,200 |
16.05.25 09:00:22 | 9 | 142,100 |
16.05.25 08:59:36 | 40 | 142,240 |
16.05.25 08:42:27 | 6 | 142,280 |
16.05.25 08:40:10 | 5 | 142,280 |
16.05.25 08:00:03 | 2 | 142,340 |
16.05.25 07:58:43 | 10 | 142,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:50:49 | 30 | 142,340 |
16.05.25 07:46:20 | 5 | 142,100 |
16.05.25 07:46:13 | 33 | 141,360 |
16.05.25 07:45:56 | 22 | 142,020 |
16.05.25 07:30:00 | 10 | 142,780 |
15.05.25 21:49:29 | 17 | 142,100 |
15.05.25 21:47:28 | 6 | 141,960 |
15.05.25 21:45:01 | 70 | 141,880 |
15.05.25 21:41:32 | 6 | 141,880 |
15.05.25 21:34:49 | 11 | 141,800 |
15.05.25 21:26:37 | 4 | 142,040 |
15.05.25 21:26:19 | 20 | 142,580 |
15.05.25 21:17:02 | 10 | 142,540 |
15.05.25 21:15:20 | 5 | 142,500 |
15.05.25 21:07:31 | 20 | 142,340 |