FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:24:57 | 14 | 149,040 |
16.05.25 17:23:49 | 2 | 149,880 |
16.05.25 17:23:08 | 15 | 149,540 |
16.05.25 17:23:04 | 4 | 149,540 |
16.05.25 17:21:57 | 15 | 149,840 |
16.05.25 17:21:06 | 11 | 149,420 |
16.05.25 17:20:24 | 37 | 149,560 |
16.05.25 17:19:36 | 35 | 149,780 |
16.05.25 17:19:23 | 10 | 149,980 |
16.05.25 17:18:39 | 40 | 149,420 |
16.05.25 17:18:26 | 32 | 149,420 |
16.05.25 17:18:17 | 7 | 149,620 |
16.05.25 17:17:25 | 4 | 149,060 |
16.05.25 17:17:17 | 2 | 149,040 |
16.05.25 17:15:13 | 60 | 149,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:13:19 | 9 | 149,440 |
16.05.25 17:12:53 | 29 | 149,420 |
16.05.25 17:11:22 | 18 | 149,480 |
16.05.25 17:09:51 | 16 | 149,420 |
16.05.25 17:09:47 | 29 | 149,420 |
16.05.25 17:08:31 | 29 | 149,420 |
16.05.25 17:06:46 | 3 | 149,600 |
16.05.25 17:05:32 | 29 | 149,420 |
16.05.25 17:05:29 | 20 | 149,420 |
16.05.25 17:05:08 | 41 | 149,420 |
16.05.25 17:04:21 | 20 | 149,980 |
16.05.25 17:03:41 | 79 | 149,420 |
16.05.25 17:03:04 | 4 | 149,160 |
16.05.25 17:01:55 | 58 | 148,740 |
16.05.25 17:00:53 | 17 | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:59:19 | 25 | 148,620 |
16.05.25 16:58:35 | 100 | 148,880 |
16.05.25 16:58:23 | 19 | 148,640 |
16.05.25 16:57:34 | 2 | 148,860 |
16.05.25 16:55:18 | 10 | 148,360 |
16.05.25 16:54:37 | 14 | 148,380 |
16.05.25 16:53:17 | 2 | 148,720 |
16.05.25 16:53:05 | 13 | 148,700 |
16.05.25 16:53:01 | 18 | 148,680 |
16.05.25 16:48:18 | 12 | 148,360 |
16.05.25 16:48:15 | 14 | 148,260 |
16.05.25 16:48:15 | 40 | 148,240 |
16.05.25 16:47:41 | 24 | 148,140 |
16.05.25 16:47:22 | 36 | 148,200 |
16.05.25 16:46:50 | 10 | 147,940 |