FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:15:40 | 7 | 146,240 |
16.05.25 16:15:05 | 29 | 146,280 |
16.05.25 16:15:02 | 30 | 146,280 |
16.05.25 16:13:37 | 6 | 146,140 |
16.05.25 16:11:49 | 2 | 145,580 |
16.05.25 16:11:35 | 33 | 145,680 |
16.05.25 16:11:19 | 28 | 145,720 |
16.05.25 16:10:21 | 24 | 145,920 |
16.05.25 16:09:43 | 7 | 145,860 |
16.05.25 16:08:15 | 6 | 145,940 |
16.05.25 16:07:44 | 6 | 145,480 |
16.05.25 16:07:29 | 32 | 145,580 |
16.05.25 16:05:24 | 50 | 145,460 |
16.05.25 16:03:49 | 7 | 145,220 |
16.05.25 16:02:15 | 22 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:01:09 | 3 | 145,180 |
16.05.25 16:00:23 | 1 | 146,280 |
16.05.25 15:57:47 | 5 | 146,440 |
16.05.25 15:56:24 | 5 | 146,120 |
16.05.25 15:53:42 | 33 | 145,960 |
16.05.25 15:50:51 | 10 | 146,020 |
16.05.25 15:49:46 | 7 | 145,380 |
16.05.25 15:49:02 | 20 | 146,000 |
16.05.25 15:36:32 | 30 | 145,620 |
16.05.25 15:33:49 | 337 | 144,000 |
16.05.25 15:33:48 | 135 | 144,000 |
16.05.25 15:33:22 | 350 | 144,000 |
16.05.25 15:27:35 | 60 | 143,440 |
16.05.25 15:11:33 | 10 | 143,220 |
16.05.25 15:09:57 | 9 | 143,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:05:14 | 5 | 143,180 |
16.05.25 14:55:01 | 60 | 143,380 |
16.05.25 14:52:48 | 42 | 143,400 |
16.05.25 14:36:06 | 9 | 143,600 |
16.05.25 14:29:11 | 18 | 143,580 |
16.05.25 14:18:24 | 5 | 143,380 |
16.05.25 14:18:17 | 70 | 143,580 |
16.05.25 14:18:16 | 45 | 143,580 |
16.05.25 14:18:10 | 15 | 144,560 |
16.05.25 14:17:19 | 8 | 144,560 |
16.05.25 14:11:03 | 7 | 144,540 |
16.05.25 14:06:17 | 10 | 144,300 |
16.05.25 13:51:09 | 18 | 143,420 |
16.05.25 13:47:41 | 10 | 143,420 |
16.05.25 13:39:29 | 8 | 143,220 |