ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:52 | 2,00 Tsd. | 6,574 |
21.11.24 15:38:40 | 1,00 Tsd. | 6,572 |
21.11.24 15:28:30 | 3,60 Tsd. | 6,590 |
21.11.24 15:28:23 | 8,40 Tsd. | 6,590 |
21.11.24 15:24:29 | 500 | 6,592 |
21.11.24 15:17:01 | 75 | 6,588 |
21.11.24 15:02:26 | 28 | 6,575 |
21.11.24 14:56:16 | 1,00 Tsd. | 6,590 |
21.11.24 14:52:07 | 500 | 6,594 |
21.11.24 14:47:44 | 500 | 6,600 |
21.11.24 14:27:02 | 150 | 6,607 |
21.11.24 14:27:01 | 200 | 6,607 |
21.11.24 14:22:54 | 75 | 6,611 |
21.11.24 14:21:12 | 200 | 6,609 |
21.11.24 14:00:34 | 152 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:15 | 350 | 6,600 |
21.11.24 13:55:30 | 250 | 6,600 |
21.11.24 13:39:02 | 150 | 6,611 |
21.11.24 13:28:26 | 1,00 Tsd. | 6,610 |
21.11.24 13:20:03 | 1,00 Tsd. | 6,609 |
21.11.24 13:13:16 | 3,00 Tsd. | 6,606 |
21.11.24 13:02:30 | 1,50 Tsd. | 6,599 |
21.11.24 12:50:15 | 165 | 6,593 |
21.11.24 12:17:06 | 100 | 6,596 |
21.11.24 12:01:31 | 150 | 6,579 |
21.11.24 11:59:23 | 50 | 6,569 |
21.11.24 11:59:23 | 200 | 6,569 |
21.11.24 11:54:39 | 450 | 6,559 |
21.11.24 11:44:24 | 3,80 Tsd. | 6,558 |
21.11.24 11:38:41 | 230 | 6,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:20:27 | 2,50 Tsd. | 6,552 |
21.11.24 11:18:29 | 100 | 6,555 |
21.11.24 11:02:50 | 50 | 6,563 |
21.11.24 10:56:47 | 195 | 6,558 |
21.11.24 10:56:17 | 100 | 6,551 |
21.11.24 10:46:52 | 500 | 6,558 |
21.11.24 10:28:50 | 100 | 6,531 |
21.11.24 10:28:08 | 2,00 Tsd. | 6,532 |
21.11.24 10:25:38 | 5,00 Tsd. | 6,545 |
21.11.24 10:17:16 | 1,00 Tsd. | 6,548 |
21.11.24 10:16:02 | 200 | 6,555 |
21.11.24 10:08:57 | 300 | 6,545 |
21.11.24 10:08:54 | 200 | 6,545 |
21.11.24 10:00:39 | 152 | 6,548 |
21.11.24 09:57:09 | 1,00 Tsd. | 6,560 |