ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:43:43 | 20 | 6,679 |
04.07.24 20:36:32 | 750 | 6,670 |
04.07.24 20:36:31 | 150 | 6,673 |
04.07.24 20:21:20 | 800 | 6,673 |
04.07.24 19:33:08 | 43 | 6,673 |
04.07.24 16:52:34 | 2,00 Tsd. | 6,642 |
04.07.24 16:46:37 | 125 | 6,638 |
04.07.24 16:46:17 | 8,30 Tsd. | 6,638 |
04.07.24 16:38:58 | 824 | 6,643 |
04.07.24 16:38:57 | 3,64 Tsd. | 6,644 |
04.07.24 15:55:55 | 2 | 6,658 |
04.07.24 15:48:22 | 140 | 6,662 |
04.07.24 15:46:08 | 1 | 6,660 |
04.07.24 15:36:52 | 1 | 6,654 |
04.07.24 14:59:59 | 200 | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:35:34 | 6,70 Tsd. | 6,656 |
04.07.24 14:35:24 | 8,30 Tsd. | 6,657 |
04.07.24 14:32:32 | 500 | 6,658 |
04.07.24 14:00:47 | 600 | 6,643 |
04.07.24 13:58:56 | 80 | 6,645 |
04.07.24 13:57:52 | 500 | 6,647 |
04.07.24 13:27:50 | 1,00 Tsd. | 6,662 |
04.07.24 13:21:11 | 250 | 6,667 |
04.07.24 13:17:41 | 500 | 6,668 |
04.07.24 13:16:36 | 200 | 6,668 |
04.07.24 12:59:06 | 132 | 6,661 |
04.07.24 12:58:53 | 2,00 Tsd. | 6,663 |
04.07.24 12:56:30 | 1,00 Tsd. | 6,662 |
04.07.24 12:46:22 | 6,80 Tsd. | 6,660 |
04.07.24 12:45:27 | 8,30 Tsd. | 6,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:43:56 | 1,50 Tsd. | 6,653 |
04.07.24 12:33:36 | 1,20 Tsd. | 6,654 |
04.07.24 11:59:08 | 200 | 6,651 |
04.07.24 11:56:52 | 1,00 Tsd. | 6,652 |
04.07.24 11:48:35 | 276 | 6,650 |
04.07.24 11:38:03 | 2,24 Tsd. | 6,645 |
04.07.24 11:24:52 | 100 | 6,650 |
04.07.24 11:22:40 | 450 | 6,652 |
04.07.24 11:18:58 | 2,50 Tsd. | 6,646 |
04.07.24 11:00:37 | 539 | 6,650 |
04.07.24 10:56:23 | 4,00 Tsd. | 6,646 |
04.07.24 10:45:26 | 2,00 Tsd. | 6,654 |
04.07.24 10:27:03 | 1,39 Tsd. | 6,647 |
04.07.24 10:16:42 | 100 | 6,654 |
04.07.24 10:14:47 | 20 | 6,659 |