BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:23:09 | 300 | 4,806 |
| 01.10.24 16:22:07 | 340 | 4,800 |
| 01.10.24 16:21:08 | 225 | 4,797 |
| 01.10.24 16:20:57 | 2 | 4,793 |
| 01.10.24 16:19:37 | 160 | 4,789 |
| 01.10.24 16:17:01 | 3,00 Tsd. | 4,795 |
| 01.10.24 16:16:54 | 5 | 4,794 |
| 01.10.24 16:16:40 | 3 | 4,793 |
| 01.10.24 16:16:26 | 2 | 4,795 |
| 01.10.24 16:15:38 | 11 | 4,798 |
| 01.10.24 16:13:35 | 12,00 Tsd. | 4,794 |
| 01.10.24 16:12:44 | 200 | 4,804 |
| 01.10.24 16:12:40 | 5,00 Tsd. | 4,804 |
| 01.10.24 16:10:36 | 500 | 4,799 |
| 01.10.24 16:10:36 | 1,00 Tsd. | 4,799 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:23 | 70 | 4,809 |
| 01.10.24 16:07:19 | 2 | 4,807 |
| 01.10.24 16:07:15 | 250 | 4,807 |
| 01.10.24 16:06:31 | 1,30 Tsd. | 4,811 |
| 01.10.24 16:06:03 | 1,00 Tsd. | 4,811 |
| 01.10.24 16:04:14 | 8,00 Tsd. | 4,811 |
| 01.10.24 16:03:48 | 12,00 Tsd. | 4,815 |
| 01.10.24 16:03:47 | 5,02 Tsd. | 4,815 |
| 01.10.24 16:03:45 | 2,00 Tsd. | 4,814 |
| 01.10.24 16:03:25 | 983 | 4,814 |
| 01.10.24 16:03:13 | 160 | 4,810 |
| 01.10.24 16:02:58 | 150 | 4,810 |
| 01.10.24 16:01:52 | 11 | 4,808 |
| 01.10.24 16:01:40 | 3 | 4,805 |
| 01.10.24 16:01:30 | 3 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:29 | 500 | 4,810 |
| 01.10.24 16:00:19 | 841 | 4,809 |
| 01.10.24 16:00:04 | 13 | 4,812 |
| 01.10.24 15:59:52 | 800 | 4,807 |
| 01.10.24 15:59:47 | 200 | 4,810 |
| 01.10.24 15:59:00 | 1,10 Tsd. | 4,810 |
| 01.10.24 15:58:15 | 5,00 Tsd. | 4,812 |
| 01.10.24 15:58:03 | 12,00 Tsd. | 4,808 |
| 01.10.24 15:57:39 | 2,50 Tsd. | 4,807 |
| 01.10.24 15:56:40 | 1,25 Tsd. | 4,807 |
| 01.10.24 15:56:13 | 100 | 4,808 |
| 01.10.24 15:55:59 | 1,43 Tsd. | 4,810 |
| 01.10.24 15:55:58 | 150 | 4,814 |
| 01.10.24 15:53:49 | 2,00 Tsd. | 4,810 |
| 01.10.24 15:52:55 | 7,52 Tsd. | 4,810 |