DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:21:28 | 60 | 4,070 |
| 01.11.24 12:13:10 | 150 | 4,070 |
| 01.11.24 12:12:33 | 737 | 4,072 |
| 01.11.24 12:06:48 | 61 | 4,072 |
| 01.11.24 11:57:05 | 250 | 4,070 |
| 01.11.24 11:33:53 | 150 | 4,072 |
| 01.11.24 11:32:24 | 850 | 4,072 |
| 01.11.24 11:30:54 | 1 | 4,074 |
| 01.11.24 11:30:40 | 2 | 4,074 |
| 01.11.24 11:30:38 | 1,17 Tsd. | 4,074 |
| 01.11.24 11:24:36 | 9 | 4,080 |
| 01.11.24 11:24:13 | 960 | 4,076 |
| 01.11.24 11:23:10 | 500 | 4,076 |
| 01.11.24 11:21:12 | 1,04 Tsd. | 4,076 |
| 01.11.24 11:21:06 | 400 | 4,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:12:17 | 30 | 4,072 |
| 01.11.24 11:03:42 | 300 | 4,068 |
| 01.11.24 11:02:25 | 745 | 4,068 |
| 01.11.24 11:02:00 | 165 | 4,062 |
| 01.11.24 10:59:51 | 100 | 4,068 |
| 01.11.24 10:55:48 | 300 | 4,076 |
| 01.11.24 10:55:18 | 300 | 4,066 |
| 01.11.24 10:43:33 | 500 | 4,060 |
| 01.11.24 10:42:16 | 250 | 4,056 |
| 01.11.24 10:29:46 | 1,15 Tsd. | 4,062 |
| 01.11.24 10:26:35 | 700 | 4,062 |
| 01.11.24 10:26:26 | 1,10 Tsd. | 4,062 |
| 01.11.24 10:24:59 | 200 | 4,060 |
| 01.11.24 10:22:15 | 6,85 Tsd. | 4,050 |
| 01.11.24 10:22:00 | 1,50 Tsd. | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:21:58 | 2,37 Tsd. | 4,050 |
| 01.11.24 10:21:20 | 1,50 Tsd. | 4,050 |
| 01.11.24 10:19:19 | 50 | 4,060 |
| 01.11.24 10:17:14 | 850 | 4,062 |
| 01.11.24 10:08:03 | 1,00 Tsd. | 4,064 |
| 01.11.24 10:07:58 | 1,50 Tsd. | 4,064 |
| 01.11.24 10:02:05 | 140 | 4,054 |
| 01.11.24 10:01:58 | 1,00 Tsd. | 4,062 |
| 01.11.24 09:57:38 | 50 | 4,068 |
| 01.11.24 09:56:06 | 500 | 4,068 |
| 01.11.24 09:53:24 | 500 | 4,070 |
| 01.11.24 09:46:45 | 1,00 Tsd. | 4,080 |
| 01.11.24 09:44:47 | 435 | 4,058 |
| 01.11.24 09:41:10 | 800 | 4,074 |
| 01.11.24 09:38:17 | 160 | 4,086 |