DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:32:41 | 25 | 7,565 |
09.06.25 18:26:57 | 11 | 7,565 |
09.06.25 18:24:03 | 2 | 7,570 |
09.06.25 18:18:18 | 350 | 7,570 |
09.06.25 18:16:19 | 90 | 7,510 |
09.06.25 18:12:05 | 800 | 7,530 |
09.06.25 18:08:50 | 1 | 7,525 |
09.06.25 18:08:17 | 300 | 7,560 |
09.06.25 17:58:28 | 100 | 7,575 |
09.06.25 17:57:30 | 300 | 7,575 |
09.06.25 17:54:54 | 10 | 7,575 |
09.06.25 17:54:02 | 50 | 7,575 |
09.06.25 17:53:44 | 450 | 7,575 |
09.06.25 17:53:36 | 425 | 7,575 |
09.06.25 17:53:36 | 450 | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:25 | 450 | 7,575 |
09.06.25 17:47:16 | 159 | 7,575 |
09.06.25 17:47:15 | 450 | 7,575 |
09.06.25 17:47:06 | 450 | 7,575 |
09.06.25 17:45:55 | 47 | 7,575 |
09.06.25 17:39:29 | 150 | 7,570 |
09.06.25 17:36:04 | 50 | 7,575 |
09.06.25 17:36:00 | 950 | 7,570 |
09.06.25 17:26:52 | 250 | 7,540 |
09.06.25 17:26:17 | 300 | 7,540 |
09.06.25 17:25:20 | 173 | 7,535 |
09.06.25 17:19:08 | 200 | 7,550 |
09.06.25 17:16:43 | 665 | 7,550 |
09.06.25 17:15:04 | 510 | 7,540 |
09.06.25 17:14:47 | 100 | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:54 | 600 | 7,535 |
09.06.25 17:09:11 | 150 | 7,545 |
09.06.25 17:06:54 | 5 | 7,550 |
09.06.25 17:04:12 | 200 | 7,540 |
09.06.25 17:03:46 | 579 | 7,550 |
09.06.25 17:03:14 | 550 | 7,550 |
09.06.25 17:02:17 | 1,00 Tsd. | 7,550 |
09.06.25 16:59:26 | 10 | 7,565 |
09.06.25 16:59:05 | 132 | 7,565 |
09.06.25 16:57:21 | 800 | 7,565 |
09.06.25 16:55:35 | 200 | 7,555 |
09.06.25 16:54:55 | 60 | 7,570 |
09.06.25 16:50:04 | 450 | 7,565 |
09.06.25 16:49:44 | 550 | 7,565 |
09.06.25 16:46:50 | 800 | 7,560 |