DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:24 | 150 | 7,070 |
10.06.25 19:58:08 | 500 | 7,070 |
10.06.25 19:58:01 | 72 | 7,015 |
10.06.25 19:57:51 | 428 | 7,015 |
10.06.25 19:57:06 | 447 | 7,010 |
10.06.25 19:57:05 | 1,85 Tsd. | 7,010 |
10.06.25 19:56:38 | 700 | 7,055 |
10.06.25 19:56:37 | 10 | 7,095 |
10.06.25 19:56:35 | 49 | 7,095 |
10.06.25 19:55:52 | 222 | 7,060 |
10.06.25 19:54:08 | 100 | 7,085 |
10.06.25 19:53:46 | 80 | 7,085 |
10.06.25 19:53:21 | 50 | 7,085 |
10.06.25 19:53:21 | 500 | 7,085 |
10.06.25 19:53:03 | 950 | 7,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:11 | 30 | 7,085 |
10.06.25 19:51:03 | 20 | 7,085 |
10.06.25 19:51:01 | 300 | 7,050 |
10.06.25 19:50:33 | 200 | 7,050 |
10.06.25 19:50:18 | 52 | 7,025 |
10.06.25 19:49:58 | 25 | 7,025 |
10.06.25 19:49:16 | 500 | 7,025 |
10.06.25 19:48:44 | 113 | 7,085 |
10.06.25 19:47:58 | 85 | 7,025 |
10.06.25 19:47:10 | 397 | 7,045 |
10.06.25 19:47:09 | 300 | 7,045 |
10.06.25 19:46:25 | 40 | 7,045 |
10.06.25 19:46:11 | 100 | 7,045 |
10.06.25 19:45:30 | 30 | 7,045 |
10.06.25 19:44:10 | 200 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:59 | 500 | 7,085 |
10.06.25 19:42:52 | 500 | 7,085 |
10.06.25 19:42:52 | 500 | 7,085 |
10.06.25 19:42:38 | 322 | 7,040 |
10.06.25 19:42:22 | 526 | 7,045 |
10.06.25 19:42:07 | 750 | 7,080 |
10.06.25 19:41:59 | 500 | 7,075 |
10.06.25 19:41:18 | 10 | 7,075 |
10.06.25 19:40:55 | 300 | 7,075 |
10.06.25 19:40:29 | 5 | 7,075 |
10.06.25 19:39:48 | 50 | 7,075 |
10.06.25 19:38:19 | 75 | 7,075 |
10.06.25 19:38:10 | 50 | 7,075 |
10.06.25 19:37:25 | 1 | 7,075 |
10.06.25 19:37:16 | 1 | 7,075 |