PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:03:46 | 14 | 138,520 |
02.12.24 16:03:20 | 15 | 138,540 |
02.12.24 16:02:58 | 100 | 138,560 |
02.12.24 16:02:09 | 12 | 138,620 |
02.12.24 16:01:43 | 30 | 138,540 |
02.12.24 15:57:15 | 7 | 138,440 |
02.12.24 15:55:12 | 10 | 138,640 |
02.12.24 15:53:11 | 8 | 138,820 |
02.12.24 15:53:05 | 8 | 138,820 |
02.12.24 15:52:46 | 5 | 138,820 |
02.12.24 15:52:29 | 30 | 138,820 |
02.12.24 15:51:56 | 14 | 138,840 |
02.12.24 15:50:39 | 28 | 138,600 |
02.12.24 15:50:20 | 144 | 138,320 |
02.12.24 15:48:41 | 5 | 138,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:48:19 | 7 | 138,540 |
02.12.24 15:48:16 | 3 | 138,520 |
02.12.24 15:48:08 | 3 | 138,540 |
02.12.24 15:47:33 | 10 | 138,560 |
02.12.24 15:46:45 | 25 | 138,240 |
02.12.24 15:46:11 | 50 | 138,300 |
02.12.24 15:44:01 | 9 | 138,360 |
02.12.24 15:43:39 | 15 | 138,320 |
02.12.24 15:43:15 | 22 | 138,380 |
02.12.24 15:42:47 | 15 | 138,420 |
02.12.24 15:42:38 | 100 | 138,160 |
02.12.24 15:40:36 | 2 | 138,060 |
02.12.24 15:40:22 | 3 | 138,080 |
02.12.24 15:40:12 | 6 | 138,100 |
02.12.24 15:39:34 | 5 | 138,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:38:04 | 22 | 138,820 |
02.12.24 15:37:48 | 5 | 138,820 |
02.12.24 15:37:38 | 18 | 138,840 |
02.12.24 15:36:24 | 14 | 138,860 |
02.12.24 15:36:24 | 30 | 138,860 |
02.12.24 15:36:01 | 12 | 138,840 |
02.12.24 15:34:24 | 30 | 138,840 |
02.12.24 15:34:14 | 4 | 139,040 |
02.12.24 15:33:31 | 20 | 139,240 |
02.12.24 15:33:14 | 15 | 139,200 |
02.12.24 15:30:40 | 20 | 139,160 |
02.12.24 15:30:07 | 25 | 140,000 |
02.12.24 15:30:07 | 19 | 140,780 |
02.12.24 15:28:18 | 37 | 140,020 |
02.12.24 15:26:34 | 21 | 140,780 |