PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:02:40 | 25 | 138,460 |
02.12.24 17:02:32 | 12 | 138,460 |
02.12.24 16:58:15 | 10 | 138,360 |
02.12.24 16:56:47 | 9 | 138,400 |
02.12.24 16:53:59 | 8 | 138,500 |
02.12.24 16:50:47 | 35 | 138,720 |
02.12.24 16:45:30 | 21 | 138,680 |
02.12.24 16:45:03 | 40 | 138,680 |
02.12.24 16:44:06 | 100 | 138,680 |
02.12.24 16:42:32 | 3 | 138,720 |
02.12.24 16:42:03 | 3 | 138,740 |
02.12.24 16:41:55 | 8 | 138,760 |
02.12.24 16:41:03 | 36 | 138,760 |
02.12.24 16:40:47 | 7 | 138,660 |
02.12.24 16:39:27 | 5 | 138,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:38:34 | 11 | 138,780 |
02.12.24 16:36:24 | 7 | 138,740 |
02.12.24 16:36:19 | 7 | 138,740 |
02.12.24 16:35:55 | 14 | 138,700 |
02.12.24 16:31:59 | 9 | 138,600 |
02.12.24 16:31:42 | 12 | 138,560 |
02.12.24 16:30:17 | 12 | 138,520 |
02.12.24 16:29:09 | 12 | 138,500 |
02.12.24 16:29:09 | 10 | 138,500 |
02.12.24 16:27:56 | 9 | 138,520 |
02.12.24 16:27:45 | 4 | 138,540 |
02.12.24 16:25:46 | 7 | 138,560 |
02.12.24 16:24:18 | 7 | 138,480 |
02.12.24 16:23:36 | 10 | 138,500 |
02.12.24 16:23:20 | 14 | 138,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:22:12 | 8 | 138,520 |
02.12.24 16:19:55 | 7 | 138,460 |
02.12.24 16:18:38 | 35 | 138,460 |
02.12.24 16:13:34 | 17 | 138,540 |
02.12.24 16:13:13 | 10 | 138,560 |
02.12.24 16:12:55 | 16 | 138,580 |
02.12.24 16:11:24 | 14 | 138,620 |
02.12.24 16:10:37 | 7 | 138,680 |
02.12.24 16:10:05 | 14 | 138,700 |
02.12.24 16:09:31 | 29 | 138,600 |
02.12.24 16:07:52 | 10 | 138,380 |
02.12.24 16:06:49 | 42 | 138,420 |
02.12.24 16:04:39 | 5 | 138,460 |
02.12.24 16:03:57 | 7 | 138,460 |
02.12.24 16:03:52 | 10 | 138,500 |