PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:00:12 | 24 | 137,740 |
04.12.24 15:53:16 | 4 | 137,780 |
04.12.24 15:47:14 | 1 | 138,120 |
04.12.24 15:40:47 | 8 | 138,020 |
04.12.24 15:36:59 | 1 | 137,580 |
04.12.24 14:11:45 | 14 | 138,660 |
04.12.24 14:06:44 | 5 | 137,980 |
04.12.24 13:09:48 | 10 | 138,540 |
04.12.24 11:13:19 | 15 | 138,500 |
04.12.24 10:11:20 | 1 | 138,560 |
03.12.24 21:58:28 | 18 | 137,680 |
03.12.24 21:38:34 | 7 | 137,880 |
03.12.24 21:34:55 | 22 | 137,900 |
03.12.24 21:33:23 | 4 | 137,860 |
03.12.24 21:22:11 | 10 | 137,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:16:12 | 15 | 137,600 |
03.12.24 21:07:06 | 40 | 137,640 |
03.12.24 19:09:40 | 20 | 137,600 |
03.12.24 18:22:01 | 1 | 137,740 |
03.12.24 18:07:18 | 4 | 137,540 |
03.12.24 17:41:08 | 23 | 137,420 |
03.12.24 17:32:16 | 43 | 137,420 |
03.12.24 16:12:52 | 18 | 138,220 |
03.12.24 16:02:24 | 18 | 138,000 |
03.12.24 15:59:34 | 14 | 137,740 |
03.12.24 15:56:38 | 25 | 137,520 |
03.12.24 13:20:44 | 23 | 138,640 |
03.12.24 12:48:44 | 5 | 137,820 |
03.12.24 12:40:56 | 40 | 138,480 |
03.12.24 12:08:42 | 15 | 138,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:07:51 | 25 | 137,880 |
03.12.24 09:59:19 | 20 | 138,600 |
03.12.24 09:30:24 | 2 | 138,060 |
03.12.24 08:44:54 | 1 | 138,000 |
03.12.24 08:00:01 | 30 | 138,220 |
02.12.24 21:51:32 | 6 | 138,640 |
02.12.24 21:48:38 | 13 | 138,600 |
02.12.24 21:30:25 | 30 | 138,700 |
02.12.24 21:30:21 | 3 | 138,700 |
02.12.24 21:29:43 | 14 | 138,740 |
02.12.24 21:25:07 | 15 | 138,740 |
02.12.24 21:22:10 | 7 | 138,720 |
02.12.24 21:18:56 | 7 | 138,780 |
02.12.24 21:16:24 | 55 | 138,920 |
02.12.24 21:02:18 | 20 | 139,100 |