PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:14:25 | 8 | 133,380 |
17.12.24 15:27:30 | 60 | 134,820 |
17.12.24 15:27:20 | 57 | 134,820 |
17.12.24 15:26:22 | 57 | 134,040 |
17.12.24 09:30:13 | 1 | 133,740 |
16.12.24 20:49:50 | 250 | 134,420 |
16.12.24 20:49:48 | 250 | 134,420 |
16.12.24 20:49:46 | 250 | 134,420 |
16.12.24 20:45:54 | 250 | 134,600 |
16.12.24 15:39:29 | 6 | 134,860 |
16.12.24 12:05:08 | 7 | 134,420 |
16.12.24 11:02:05 | 75 | 133,880 |
16.12.24 11:02:04 | 57 | 133,880 |
16.12.24 09:30:27 | 1 | 134,560 |
16.12.24 09:30:15 | 4 | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:42:59 | 10 | 134,460 |
13.12.24 21:20:21 | 1 | 134,000 |
13.12.24 18:33:22 | 15 | 134,720 |
13.12.24 17:32:29 | 6 | 134,960 |
13.12.24 17:09:01 | 5 | 134,900 |
13.12.24 15:28:34 | 75 | 134,500 |
13.12.24 15:27:50 | 57 | 134,500 |
13.12.24 14:14:28 | 50 | 134,500 |
13.12.24 12:28:42 | 15 | 132,000 |
13.12.24 11:13:47 | 75 | 134,140 |
13.12.24 10:37:50 | 105 | 134,360 |
13.12.24 10:37:38 | 75 | 134,760 |
12.12.24 21:50:00 | 200 | 134,920 |
12.12.24 18:06:06 | 10 | 134,300 |
12.12.24 16:56:35 | 14 | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:28:32 | 75 | 134,920 |
12.12.24 15:27:50 | 56 | 134,940 |
12.12.24 15:25:00 | 37 | 134,300 |
11.12.24 20:35:48 | 15 | 134,960 |
11.12.24 20:19:06 | 50 | 135,520 |
11.12.24 15:48:33 | 1 | 135,900 |
11.12.24 15:36:51 | 1 | 135,480 |
11.12.24 15:33:43 | 50 | 135,400 |
11.12.24 12:36:45 | 8 | 135,800 |
10.12.24 17:34:53 | 17 | 135,680 |
10.12.24 14:49:11 | 8 | 133,500 |
10.12.24 14:48:29 | 24 | 134,140 |
10.12.24 14:20:41 | 75 | 134,000 |
10.12.24 12:27:38 | 8 | 134,220 |
10.12.24 11:51:24 | 60 | 134,160 |