PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:06:17 | 4 | 110,660 |
01.07.24 09:30:24 | 16 | 110,700 |
01.07.24 09:30:10 | 14 | 110,700 |
01.07.24 08:00:01 | 2 | 110,680 |
28.06.24 19:11:57 | 20 | 110,600 |
28.06.24 16:03:54 | 9 | 111,080 |
28.06.24 10:17:49 | 40 | 109,840 |
27.06.24 20:47:46 | 10 | 110,120 |
27.06.24 19:04:53 | 5 | 109,820 |
27.06.24 18:20:54 | 21 | 110,240 |
27.06.24 18:05:06 | 15 | 109,760 |
27.06.24 17:19:59 | 15 | 110,000 |
27.06.24 17:11:38 | 55 | 109,820 |
27.06.24 15:35:38 | 15 | 109,000 |
27.06.24 15:28:03 | 10 | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:59:56 | 3 | 109,680 |
27.06.24 14:39:40 | 12 | 109,520 |
27.06.24 12:37:23 | 53 | 109,040 |
27.06.24 12:36:44 | 47 | 109,620 |
27.06.24 11:40:53 | 30 | 109,620 |
27.06.24 10:17:24 | 5 | 110,020 |
27.06.24 10:14:02 | 30 | 109,800 |
27.06.24 09:03:49 | 20 | 109,960 |
26.06.24 21:56:30 | 14 | 110,000 |
26.06.24 21:56:16 | 1 | 110,080 |
26.06.24 19:44:03 | 28 | 110,540 |
26.06.24 18:44:50 | 40 | 110,780 |
26.06.24 18:31:21 | 5 | 110,580 |
26.06.24 18:13:05 | 10 | 110,360 |
26.06.24 18:09:58 | 100 | 110,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:03:05 | 10 | 110,400 |
26.06.24 17:06:34 | 10 | 110,820 |
26.06.24 16:11:14 | 5 | 112,200 |
26.06.24 15:48:27 | 26 | 115,240 |
26.06.24 15:37:11 | 5 | 117,220 |
26.06.24 15:08:53 | 9 | 117,100 |
26.06.24 14:41:33 | 5 | 118,000 |
26.06.24 14:36:04 | 30 | 120,000 |
26.06.24 14:33:06 | 50 | 121,000 |
26.06.24 14:33:02 | 50 | 121,000 |
26.06.24 14:30:57 | 50 | 119,000 |
26.06.24 12:33:26 | 29 | 117,640 |
26.06.24 09:30:10 | 1 | 116,780 |
25.06.24 17:43:00 | 25 | 117,040 |
25.06.24 15:58:54 | 16 | 117,100 |