PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:55:50 | 2 | 139,120 |
02.12.24 20:55:46 | 12 | 139,120 |
02.12.24 20:53:30 | 17 | 139,080 |
02.12.24 20:50:56 | 3 | 139,040 |
02.12.24 20:43:01 | 22 | 139,080 |
02.12.24 20:41:27 | 3 | 139,080 |
02.12.24 20:32:37 | 15 | 139,000 |
02.12.24 20:30:02 | 17 | 139,060 |
02.12.24 20:29:15 | 22 | 139,120 |
02.12.24 20:23:34 | 12 | 138,900 |
02.12.24 20:22:52 | 29 | 138,900 |
02.12.24 20:17:46 | 10 | 138,880 |
02.12.24 20:16:44 | 3 | 138,940 |
02.12.24 20:16:16 | 9 | 138,940 |
02.12.24 20:16:14 | 15 | 138,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:15:28 | 40 | 138,980 |
02.12.24 20:05:46 | 7 | 139,120 |
02.12.24 19:57:04 | 22 | 138,900 |
02.12.24 19:56:52 | 15 | 138,900 |
02.12.24 19:49:54 | 10 | 138,860 |
02.12.24 19:44:47 | 7 | 138,920 |
02.12.24 19:32:39 | 15 | 138,860 |
02.12.24 19:29:19 | 3 | 138,900 |
02.12.24 19:27:25 | 11 | 138,820 |
02.12.24 19:25:50 | 15 | 138,720 |
02.12.24 19:25:45 | 7 | 138,740 |
02.12.24 19:21:33 | 10 | 138,760 |
02.12.24 19:09:42 | 7 | 138,700 |
02.12.24 19:06:15 | 5 | 138,660 |
02.12.24 19:03:18 | 7 | 138,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 18:55:45 | 40 | 138,440 |
02.12.24 18:54:41 | 20 | 138,440 |
02.12.24 18:54:00 | 1 | 138,440 |
02.12.24 18:52:34 | 14 | 138,500 |
02.12.24 18:51:10 | 10 | 138,480 |
02.12.24 18:49:35 | 7 | 138,500 |
02.12.24 18:48:11 | 3 | 138,480 |
02.12.24 18:47:00 | 8 | 138,400 |
02.12.24 18:36:54 | 10 | 138,320 |
02.12.24 18:36:02 | 20 | 138,320 |
02.12.24 18:34:54 | 40 | 138,320 |
02.12.24 18:34:01 | 11 | 138,300 |
02.12.24 18:32:02 | 7 | 138,260 |
02.12.24 18:24:09 | 8 | 138,220 |
02.12.24 18:19:07 | 11 | 138,240 |