PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:30:59 | 1 | 117,160 |
25.06.24 09:30:21 | 2 | 117,400 |
24.06.24 15:39:09 | 3 | 117,580 |
24.06.24 09:30:30 | 1 | 117,900 |
24.06.24 09:30:21 | 2 | 117,900 |
24.06.24 08:32:27 | 13 | 117,460 |
24.06.24 08:23:21 | 1 | 117,420 |
24.06.24 08:00:12 | 39 | 117,360 |
21.06.24 15:27:50 | 69 | 117,480 |
21.06.24 15:25:09 | 69 | 117,500 |
21.06.24 08:00:05 | 1 | 116,460 |
20.06.24 15:52:44 | 20 | 117,700 |
20.06.24 12:06:53 | 5 | 117,420 |
20.06.24 12:06:53 | 1 | 117,420 |
20.06.24 09:24:04 | 68 | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:06:11 | 25 | 116,820 |
19.06.24 11:14:29 | 5 | 117,040 |
19.06.24 09:51:25 | 35 | 117,080 |
19.06.24 08:34:04 | 13 | 117,020 |
18.06.24 16:24:08 | 110 | 115,240 |
18.06.24 09:30:19 | 1 | 115,980 |
18.06.24 08:01:01 | 70 | 116,500 |
18.06.24 08:00:52 | 70 | 116,480 |
18.06.24 08:00:51 | 22 | 116,480 |
17.06.24 18:35:20 | 2 | 115,480 |
17.06.24 18:12:05 | 26 | 115,380 |
17.06.24 15:39:10 | 2 | 114,000 |
17.06.24 15:30:02 | 40 | 113,500 |
17.06.24 12:04:33 | 4 | 113,980 |
17.06.24 09:30:33 | 2 | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:24 | 11 | 114,320 |
14.06.24 11:45:55 | 30 | 113,860 |
13.06.24 21:09:21 | 10 | 113,940 |
13.06.24 17:37:47 | 27 | 113,400 |
13.06.24 15:28:55 | 71 | 112,660 |
13.06.24 11:03:29 | 11 | 112,600 |
13.06.24 11:03:13 | 89 | 112,820 |
13.06.24 08:00:12 | 89 | 113,280 |
13.06.24 08:00:11 | 29 | 113,280 |
12.06.24 20:41:04 | 150 | 114,080 |
12.06.24 18:13:48 | 17 | 113,800 |
12.06.24 16:15:58 | 10 | 114,240 |
12.06.24 14:30:01 | 15 | 115,300 |
12.06.24 11:23:26 | 87 | 115,100 |
12.06.24 11:07:58 | 10 | 115,700 |