PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:23 | 8 | 139,520 |
29.11.24 15:28:10 | 73 | 138,080 |
27.11.24 17:34:18 | 10 | 138,460 |
27.11.24 15:28:17 | 73 | 139,040 |
27.11.24 11:39:00 | 6 | 139,540 |
27.11.24 11:39:00 | 72 | 139,540 |
27.11.24 11:38:20 | 72 | 139,540 |
27.11.24 09:51:34 | 8 | 139,560 |
27.11.24 09:43:34 | 34 | 139,440 |
27.11.24 09:43:34 | 72 | 139,440 |
27.11.24 09:43:34 | 72 | 139,440 |
27.11.24 09:43:05 | 72 | 139,100 |
27.11.24 08:58:32 | 60 | 139,580 |
26.11.24 21:52:04 | 13 | 139,360 |
26.11.24 15:47:57 | 100 | 138,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:15:01 | 41 | 138,460 |
26.11.24 12:07:28 | 7 | 138,600 |
26.11.24 09:30:23 | 1 | 138,180 |
25.11.24 17:27:28 | 50 | 138,000 |
25.11.24 17:25:56 | 250 | 138,000 |
25.11.24 15:39:28 | 4 | 138,340 |
25.11.24 14:31:01 | 59 | 137,940 |
25.11.24 09:30:32 | 1 | 139,420 |
25.11.24 09:30:22 | 1 | 139,400 |
25.11.24 08:00:21 | 10 | 138,960 |
Keine Daten verfügbar