SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:35:17 | 500 | 11,470 |
16.05.25 15:24:16 | 283 | 11,490 |
16.05.25 15:19:14 | 250 | 11,490 |
16.05.25 14:56:14 | 300 | 11,510 |
16.05.25 14:46:28 | 178 | 11,510 |
16.05.25 14:45:26 | 700 | 11,500 |
16.05.25 14:20:03 | 40 | 11,490 |
16.05.25 14:15:35 | 50 | 11,500 |
16.05.25 14:03:22 | 400 | 11,500 |
16.05.25 13:22:25 | 327 | 11,560 |
16.05.25 12:38:05 | 600 | 11,570 |
16.05.25 12:38:04 | 500 | 11,570 |
16.05.25 12:13:40 | 10 | 11,620 |
16.05.25 12:01:56 | 200 | 11,590 |
16.05.25 11:42:02 | 90 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:16:28 | 200 | 11,550 |
16.05.25 11:11:37 | 140 | 11,610 |
16.05.25 11:05:05 | 100 | 11,650 |
16.05.25 10:57:25 | 100 | 11,640 |
16.05.25 10:51:24 | 50 | 11,640 |
16.05.25 10:50:06 | 500 | 11,650 |
16.05.25 10:48:45 | 500 | 11,630 |
16.05.25 10:45:48 | 40 | 11,630 |
16.05.25 10:44:43 | 50 | 11,630 |
16.05.25 10:42:32 | 60 | 11,680 |
16.05.25 10:39:26 | 100 | 11,680 |
16.05.25 10:37:48 | 700 | 11,690 |
16.05.25 10:19:06 | 300 | 11,680 |
16.05.25 10:07:59 | 100 | 11,660 |
16.05.25 10:07:51 | 700 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:01:44 | 400 | 11,700 |
16.05.25 09:54:37 | 200 | 11,730 |
16.05.25 09:51:12 | 500 | 11,720 |
16.05.25 09:51:05 | 100 | 11,760 |
16.05.25 09:39:44 | 8 | 11,830 |
16.05.25 09:38:04 | 200 | 11,850 |
16.05.25 09:36:27 | 3,30 Tsd. | 11,820 |
16.05.25 09:35:52 | 700 | 11,840 |
16.05.25 09:34:33 | 1,00 Tsd. | 11,840 |
16.05.25 09:34:08 | 150 | 11,840 |
16.05.25 09:26:21 | 100 | 11,860 |
16.05.25 09:26:20 | 900 | 11,850 |
16.05.25 09:26:09 | 700 | 11,850 |
16.05.25 09:21:58 | 500 | 11,770 |
16.05.25 09:20:42 | 209 | 11,780 |