SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:49:04 | 400 | 11,410 |
19.05.25 10:26:11 | 200 | 11,400 |
19.05.25 10:26:10 | 800 | 11,400 |
19.05.25 10:26:10 | 800 | 11,400 |
19.05.25 10:26:10 | 800 | 11,400 |
19.05.25 10:25:48 | 800 | 11,400 |
19.05.25 10:22:38 | 200 | 11,420 |
19.05.25 10:12:25 | 400 | 11,410 |
19.05.25 10:12:13 | 300 | 11,400 |
19.05.25 10:12:09 | 300 | 11,400 |
19.05.25 10:05:28 | 200 | 11,360 |
19.05.25 10:04:22 | 800 | 11,360 |
19.05.25 09:51:59 | 100 | 11,390 |
19.05.25 09:51:47 | 400 | 11,390 |
19.05.25 09:41:28 | 300 | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:32:23 | 2,20 Tsd. | 11,390 |
19.05.25 09:32:03 | 300 | 11,430 |
19.05.25 09:30:08 | 1 | 11,450 |
19.05.25 09:11:30 | 38 | 11,450 |
19.05.25 08:23:52 | 300 | 11,310 |
19.05.25 08:05:13 | 5 | 11,310 |
19.05.25 07:33:18 | 2,00 Tsd. | 11,440 |
19.05.25 07:33:12 | 300 | 11,450 |
19.05.25 07:32:37 | 24 | 11,450 |
19.05.25 07:32:36 | 300 | 11,450 |
19.05.25 07:30:07 | 450 | 11,450 |
16.05.25 21:41:21 | 100 | 11,480 |
16.05.25 20:48:01 | 1 | 11,400 |
16.05.25 20:34:28 | 60 | 11,390 |
16.05.25 20:02:43 | 100 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:53:10 | 150 | 11,390 |
16.05.25 19:43:29 | 50 | 11,480 |
16.05.25 18:57:35 | 1 | 11,470 |
16.05.25 18:46:29 | 150 | 11,380 |
16.05.25 18:23:23 | 1,70 Tsd. | 11,400 |
16.05.25 18:14:29 | 450 | 11,400 |
16.05.25 18:07:38 | 400 | 11,310 |
16.05.25 18:00:56 | 100 | 11,320 |
16.05.25 18:00:47 | 400 | 11,320 |
16.05.25 17:53:02 | 800 | 11,350 |
16.05.25 17:41:13 | 1,50 Tsd. | 11,370 |
16.05.25 17:27:45 | 200 | 11,470 |
16.05.25 16:02:00 | 700 | 11,490 |
16.05.25 16:01:41 | 700 | 11,490 |
16.05.25 16:00:58 | 700 | 11,490 |