SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:03:22 | 20 | 11,300 |
15.05.25 14:01:22 | 3 | 11,350 |
15.05.25 14:00:24 | 75 | 11,380 |
15.05.25 13:56:55 | 297 | 11,400 |
15.05.25 13:56:41 | 78 | 11,420 |
15.05.25 13:26:20 | 400 | 11,540 |
15.05.25 13:04:54 | 600 | 11,490 |
15.05.25 13:04:11 | 2,23 Tsd. | 11,450 |
15.05.25 13:04:07 | 600 | 11,450 |
15.05.25 13:03:57 | 600 | 11,450 |
15.05.25 13:03:42 | 600 | 11,450 |
15.05.25 13:02:58 | 100 | 11,480 |
15.05.25 13:00:32 | 100 | 11,570 |
15.05.25 12:45:41 | 600 | 11,460 |
15.05.25 12:38:48 | 50 | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:09 | 400 | 11,470 |
15.05.25 12:25:22 | 750 | 11,470 |
15.05.25 12:14:52 | 400 | 11,500 |
15.05.25 12:05:32 | 86 | 11,500 |
15.05.25 12:03:40 | 2 | 11,500 |
15.05.25 11:57:34 | 100 | 11,500 |
15.05.25 11:55:14 | 128 | 11,500 |
15.05.25 11:08:25 | 100 | 11,560 |
15.05.25 11:00:24 | 10 | 11,640 |
15.05.25 10:52:32 | 600 | 11,630 |
15.05.25 10:42:44 | 500 | 11,590 |
15.05.25 10:40:47 | 25 | 11,620 |
15.05.25 10:35:54 | 400 | 11,600 |
15.05.25 10:35:38 | 400 | 11,600 |
15.05.25 10:34:20 | 400 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:32:57 | 400 | 11,600 |
15.05.25 10:29:52 | 400 | 11,600 |
15.05.25 10:26:54 | 50 | 11,620 |
15.05.25 10:18:14 | 400 | 11,620 |
15.05.25 10:18:02 | 400 | 11,620 |
15.05.25 10:11:45 | 85 | 11,610 |
15.05.25 10:04:12 | 44 | 11,570 |
15.05.25 10:01:55 | 20 | 11,490 |
15.05.25 10:01:40 | 700 | 11,600 |
15.05.25 10:00:28 | 213 | 11,600 |
15.05.25 09:38:58 | 200 | 11,570 |
15.05.25 09:38:41 | 400 | 11,600 |
15.05.25 09:30:39 | 5 | 11,630 |
15.05.25 09:30:28 | 85 | 11,630 |
15.05.25 09:29:44 | 1,10 Tsd. | 11,640 |