SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:23:37 | 6 | 11,340 |
16.05.25 07:34:44 | 100 | 11,250 |
16.05.25 07:31:00 | 1 | 11,330 |
16.05.25 07:30:05 | 40 | 11,340 |
15.05.25 21:38:54 | 20 | 11,340 |
15.05.25 21:34:29 | 250 | 11,340 |
15.05.25 20:52:33 | 325 | 11,300 |
15.05.25 20:52:11 | 300 | 11,310 |
15.05.25 18:49:14 | 30 | 11,350 |
15.05.25 18:42:17 | 20 | 11,380 |
15.05.25 18:40:53 | 2 | 11,380 |
15.05.25 18:33:09 | 100 | 11,290 |
15.05.25 17:59:40 | 150 | 11,380 |
15.05.25 17:38:42 | 20 | 11,280 |
15.05.25 17:38:02 | 20 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:37:17 | 70 | 11,280 |
15.05.25 17:23:18 | 190 | 11,210 |
15.05.25 17:16:46 | 10 | 11,240 |
15.05.25 17:03:08 | 2 | 11,220 |
15.05.25 16:58:22 | 30 | 11,260 |
15.05.25 16:54:21 | 250 | 11,250 |
15.05.25 16:41:24 | 50 | 11,280 |
15.05.25 16:40:13 | 80 | 11,240 |
15.05.25 16:31:35 | 50 | 11,240 |
15.05.25 16:28:57 | 10 | 11,250 |
15.05.25 16:25:54 | 500 | 11,150 |
15.05.25 16:13:37 | 500 | 11,250 |
15.05.25 16:13:34 | 190 | 11,280 |
15.05.25 16:10:33 | 500 | 11,250 |
15.05.25 16:04:09 | 600 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:47:38 | 800 | 11,260 |
15.05.25 15:42:10 | 108 | 11,260 |
15.05.25 15:40:32 | 80 | 11,260 |
15.05.25 15:39:16 | 127 | 11,310 |
15.05.25 15:37:05 | 300 | 11,320 |
15.05.25 15:36:57 | 600 | 11,320 |
15.05.25 15:35:03 | 400 | 11,320 |
15.05.25 15:32:10 | 99 | 11,190 |
15.05.25 15:26:32 | 283 | 11,150 |
15.05.25 15:26:32 | 500 | 11,150 |
15.05.25 15:26:28 | 500 | 11,150 |
15.05.25 15:23:51 | 20 | 11,160 |
15.05.25 15:18:29 | 50 | 11,230 |
15.05.25 14:52:03 | 100 | 11,280 |
15.05.25 14:51:48 | 300 | 11,280 |