SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:39:24 | 9 | 11,270 |
21.05.25 16:08:20 | 143 | 11,310 |
21.05.25 16:04:18 | 467 | 11,310 |
21.05.25 16:04:13 | 700 | 11,310 |
21.05.25 15:48:35 | 45 | 11,330 |
21.05.25 15:36:23 | 1 | 11,310 |
21.05.25 15:32:07 | 300 | 11,310 |
21.05.25 15:08:46 | 100 | 11,310 |
21.05.25 14:51:16 | 400 | 11,300 |
21.05.25 14:18:02 | 1 | 11,340 |
21.05.25 14:17:10 | 1 | 11,340 |
21.05.25 14:15:58 | 31 | 11,320 |
21.05.25 14:08:39 | 50 | 11,320 |
21.05.25 14:06:30 | 25 | 11,320 |
21.05.25 12:53:03 | 107 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:01:45 | 500 | 11,310 |
21.05.25 11:21:40 | 4 | 11,340 |
21.05.25 11:21:33 | 4 | 11,340 |
21.05.25 11:12:33 | 2 | 11,340 |
21.05.25 11:12:33 | 2 | 11,340 |
21.05.25 11:11:46 | 2 | 11,340 |
21.05.25 11:11:46 | 2 | 11,340 |
21.05.25 11:11:46 | 37 | 11,340 |
21.05.25 11:11:39 | 1 | 11,340 |
21.05.25 11:11:39 | 1 | 11,340 |
21.05.25 11:11:38 | 2 | 11,340 |
21.05.25 11:11:38 | 46 | 11,340 |
21.05.25 11:09:24 | 22 | 11,340 |
21.05.25 11:03:24 | 96 | 11,350 |
21.05.25 10:56:11 | 300 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:54:11 | 34 | 11,360 |
21.05.25 10:51:38 | 800 | 11,340 |
21.05.25 10:37:44 | 150 | 11,360 |
21.05.25 10:34:33 | 300 | 11,360 |
21.05.25 10:21:41 | 80 | 11,350 |
21.05.25 10:09:19 | 10 | 11,350 |
21.05.25 10:00:22 | 200 | 11,340 |
21.05.25 09:58:43 | 30 | 11,340 |
21.05.25 09:48:21 | 500 | 11,340 |
21.05.25 09:11:46 | 100 | 11,380 |
21.05.25 08:22:58 | 198 | 11,380 |
21.05.25 07:30:06 | 300 | 11,320 |
20.05.25 21:07:06 | 6 | 11,400 |
20.05.25 19:30:03 | 300 | 11,390 |
20.05.25 19:23:46 | 1 | 11,330 |