SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:25:55 | 1,10 Tsd. | 11,300 |
20.05.25 14:25:41 | 800 | 11,300 |
20.05.25 14:19:53 | 200 | 11,320 |
20.05.25 14:14:24 | 1 | 11,320 |
20.05.25 13:13:37 | 800 | 11,300 |
20.05.25 13:03:44 | 100 | 11,320 |
20.05.25 12:57:56 | 20 | 11,320 |
20.05.25 12:27:57 | 300 | 11,330 |
20.05.25 12:27:19 | 70 | 11,320 |
20.05.25 12:20:19 | 30 | 11,340 |
20.05.25 12:18:14 | 100 | 11,350 |
20.05.25 12:14:40 | 80 | 11,320 |
20.05.25 12:07:32 | 24 | 11,340 |
20.05.25 11:26:44 | 90 | 11,270 |
20.05.25 11:23:30 | 2 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:21:10 | 400 | 11,280 |
20.05.25 11:20:54 | 450 | 11,280 |
20.05.25 11:11:28 | 200 | 11,270 |
20.05.25 11:04:37 | 90 | 11,280 |
20.05.25 10:59:33 | 250 | 11,280 |
20.05.25 10:54:31 | 100 | 11,280 |
20.05.25 10:54:30 | 400 | 11,280 |
20.05.25 10:54:25 | 400 | 11,280 |
20.05.25 10:42:17 | 62 | 11,270 |
20.05.25 10:36:50 | 200 | 11,280 |
20.05.25 10:33:37 | 100 | 11,260 |
20.05.25 10:30:58 | 700 | 11,280 |
20.05.25 10:20:34 | 100 | 11,270 |
20.05.25 10:14:06 | 9 | 11,280 |
20.05.25 10:13:20 | 142 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:55:43 | 320 | 11,330 |
20.05.25 09:48:50 | 300 | 11,320 |
20.05.25 09:48:45 | 22 | 11,320 |
20.05.25 09:48:42 | 300 | 11,320 |
20.05.25 09:48:40 | 331 | 11,320 |
20.05.25 09:48:37 | 331 | 11,330 |
20.05.25 09:46:45 | 1 | 11,340 |
20.05.25 09:40:57 | 300 | 11,320 |
20.05.25 09:06:54 | 400 | 11,440 |
20.05.25 09:06:38 | 400 | 11,440 |
20.05.25 09:06:35 | 100 | 11,440 |
20.05.25 08:41:25 | 50 | 11,390 |
20.05.25 08:41:20 | 450 | 11,390 |
20.05.25 08:02:14 | 2 | 11,390 |
20.05.25 08:02:14 | 3 | 11,390 |