SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:43:25 | 500 | 11,070 |
22.05.25 10:37:37 | 100 | 11,060 |
22.05.25 10:33:58 | 32 | 11,060 |
22.05.25 10:30:54 | 100 | 11,040 |
22.05.25 10:30:41 | 600 | 11,050 |
22.05.25 10:22:38 | 200 | 11,070 |
22.05.25 10:10:48 | 200 | 11,110 |
22.05.25 10:09:24 | 120 | 11,080 |
22.05.25 09:53:25 | 480 | 11,050 |
22.05.25 09:53:25 | 800 | 11,050 |
22.05.25 09:53:24 | 800 | 11,050 |
22.05.25 09:53:23 | 800 | 11,050 |
22.05.25 09:53:20 | 800 | 11,050 |
22.05.25 09:52:13 | 500 | 11,050 |
22.05.25 09:51:26 | 800 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:49:12 | 300 | 11,070 |
22.05.25 09:43:26 | 400 | 11,070 |
22.05.25 09:43:25 | 150 | 11,070 |
22.05.25 09:31:24 | 390 | 11,070 |
22.05.25 09:30:30 | 103 | 11,090 |
22.05.25 09:29:58 | 450 | 11,100 |
22.05.25 09:29:56 | 230 | 11,110 |
22.05.25 09:27:46 | 50 | 11,120 |
22.05.25 09:27:46 | 170 | 11,130 |
22.05.25 09:26:45 | 99 | 11,140 |
22.05.25 09:22:58 | 50 | 11,160 |
22.05.25 09:01:28 | 225 | 11,150 |
22.05.25 09:01:27 | 575 | 11,190 |
22.05.25 08:42:03 | 360 | 11,240 |
22.05.25 08:41:19 | 340 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:04:03 | 50 | 11,290 |
22.05.25 07:30:11 | 100 | 11,290 |
21.05.25 20:53:54 | 1 | 11,260 |
21.05.25 20:12:50 | 260 | 11,260 |
21.05.25 19:34:27 | 27 | 11,260 |
21.05.25 19:24:31 | 250 | 11,260 |
21.05.25 18:29:19 | 50 | 11,380 |
21.05.25 17:38:18 | 150 | 11,260 |
21.05.25 17:19:58 | 700 | 11,260 |
21.05.25 17:14:01 | 100 | 11,270 |
21.05.25 17:00:23 | 138 | 11,280 |
21.05.25 16:54:38 | 65 | 11,290 |
21.05.25 16:39:24 | 9 | 11,270 |
21.05.25 16:08:20 | 143 | 11,310 |
21.05.25 16:04:18 | 467 | 11,310 |