SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:25:12 | 500 | 10,810 |
22.05.25 16:24:04 | 200 | 10,830 |
22.05.25 16:22:32 | 100 | 10,830 |
22.05.25 16:19:26 | 160 | 10,830 |
22.05.25 16:09:36 | 150 | 10,810 |
22.05.25 16:07:56 | 600 | 10,830 |
22.05.25 16:02:32 | 800 | 10,830 |
22.05.25 15:57:41 | 380 | 10,840 |
22.05.25 15:56:53 | 500 | 10,850 |
22.05.25 15:47:02 | 200 | 10,850 |
22.05.25 15:44:52 | 800 | 10,850 |
22.05.25 15:36:14 | 231 | 10,840 |
22.05.25 15:33:44 | 800 | 10,810 |
22.05.25 15:32:39 | 200 | 10,820 |
22.05.25 15:31:27 | 200 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:58 | 222 | 10,830 |
22.05.25 15:22:27 | 320 | 10,840 |
22.05.25 15:19:34 | 408 | 10,840 |
22.05.25 15:18:58 | 300 | 10,850 |
22.05.25 15:15:57 | 500 | 10,850 |
22.05.25 15:10:25 | 500 | 10,840 |
22.05.25 15:05:17 | 350 | 10,840 |
22.05.25 14:55:26 | 250 | 10,840 |
22.05.25 14:47:18 | 700 | 10,830 |
22.05.25 14:47:09 | 800 | 10,830 |
22.05.25 14:46:26 | 170 | 10,830 |
22.05.25 14:40:01 | 800 | 10,870 |
22.05.25 14:38:05 | 40 | 10,850 |
22.05.25 14:36:36 | 200 | 10,860 |
22.05.25 14:27:18 | 9,20 Tsd. | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:27:13 | 400 | 10,830 |
22.05.25 14:27:12 | 400 | 10,830 |
22.05.25 14:26:54 | 800 | 10,830 |
22.05.25 14:25:10 | 1,00 Tsd. | 10,830 |
22.05.25 14:23:53 | 100 | 10,850 |
22.05.25 14:22:21 | 800 | 10,830 |
22.05.25 14:22:21 | 800 | 10,830 |
22.05.25 14:22:20 | 800 | 10,830 |
22.05.25 14:21:56 | 800 | 10,830 |
22.05.25 14:20:23 | 300 | 10,830 |
22.05.25 14:20:08 | 60 | 10,840 |
22.05.25 14:18:03 | 1,60 Tsd. | 10,940 |
22.05.25 14:17:49 | 800 | 10,880 |
22.05.25 14:17:14 | 800 | 10,880 |
22.05.25 14:16:17 | 300 | 10,870 |