SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:18:03 | 1,60 Tsd. | 10,940 |
22.05.25 14:17:49 | 800 | 10,880 |
22.05.25 14:17:14 | 800 | 10,880 |
22.05.25 14:16:17 | 300 | 10,870 |
22.05.25 14:14:23 | 500 | 10,880 |
22.05.25 14:12:20 | 300 | 10,880 |
22.05.25 14:07:21 | 200 | 10,890 |
22.05.25 14:06:14 | 450 | 10,890 |
22.05.25 14:01:41 | 450 | 10,900 |
22.05.25 13:58:52 | 9,54 Tsd. | 10,900 |
22.05.25 13:58:42 | 800 | 10,900 |
22.05.25 13:58:35 | 200 | 10,930 |
22.05.25 13:58:35 | 800 | 10,930 |
22.05.25 13:57:30 | 160 | 10,940 |
22.05.25 13:50:33 | 32 | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:46:00 | 800 | 10,940 |
22.05.25 13:24:18 | 125 | 10,960 |
22.05.25 13:20:23 | 200 | 10,960 |
22.05.25 13:19:37 | 800 | 10,960 |
22.05.25 13:16:50 | 800 | 10,970 |
22.05.25 13:06:21 | 300 | 10,930 |
22.05.25 13:02:43 | 455 | 10,950 |
22.05.25 13:02:20 | 455 | 10,960 |
22.05.25 12:51:42 | 230 | 10,980 |
22.05.25 12:48:47 | 600 | 10,960 |
22.05.25 12:41:21 | 400 | 10,980 |
22.05.25 12:41:18 | 600 | 10,980 |
22.05.25 12:41:18 | 600 | 10,980 |
22.05.25 12:41:16 | 400 | 10,980 |
22.05.25 12:41:16 | 337 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:41:16 | 790 | 11,010 |
22.05.25 12:40:26 | 400 | 11,010 |
22.05.25 12:40:26 | 230 | 11,020 |
22.05.25 12:23:18 | 200 | 11,060 |
22.05.25 12:09:18 | 150 | 11,040 |
22.05.25 12:09:11 | 500 | 11,040 |
22.05.25 12:07:50 | 90 | 11,040 |
22.05.25 11:55:01 | 200 | 11,050 |
22.05.25 11:52:40 | 800 | 11,050 |
22.05.25 11:49:11 | 460 | 11,060 |
22.05.25 11:47:52 | 800 | 11,050 |
22.05.25 11:41:06 | 700 | 11,050 |
22.05.25 11:37:05 | 100 | 11,050 |
22.05.25 11:26:10 | 254 | 11,060 |
22.05.25 11:23:18 | 83 | 11,050 |