SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:49:56 | 400 | 10,970 |
23.05.25 10:47:42 | 400 | 10,970 |
23.05.25 10:44:28 | 70 | 10,980 |
23.05.25 10:31:14 | 625 | 10,980 |
23.05.25 10:12:35 | 30 | 11,020 |
23.05.25 10:08:59 | 3 | 11,000 |
23.05.25 10:08:45 | 10 | 11,020 |
23.05.25 09:55:41 | 300 | 10,980 |
23.05.25 09:43:31 | 300 | 10,990 |
23.05.25 09:31:58 | 200 | 10,980 |
23.05.25 09:31:32 | 1 | 10,980 |
23.05.25 09:31:21 | 18 | 10,980 |
23.05.25 09:29:59 | 222 | 10,970 |
23.05.25 09:27:47 | 222 | 10,970 |
23.05.25 09:26:55 | 100 | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:22:20 | 200 | 10,970 |
23.05.25 09:10:34 | 400 | 10,940 |
23.05.25 09:10:33 | 700 | 10,960 |
23.05.25 09:10:25 | 500 | 10,950 |
23.05.25 09:09:47 | 800 | 10,950 |
23.05.25 09:09:41 | 50 | 10,950 |
23.05.25 09:07:35 | 51 | 10,900 |
23.05.25 09:04:48 | 200 | 10,880 |
23.05.25 09:00:16 | 5 | 10,880 |
23.05.25 08:52:40 | 300 | 10,770 |
23.05.25 08:48:27 | 10 | 10,770 |
23.05.25 08:39:09 | 100 | 10,770 |
23.05.25 08:38:58 | 300 | 10,770 |
23.05.25 08:36:25 | 100 | 10,770 |
23.05.25 08:22:05 | 200 | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:22:02 | 300 | 10,770 |
23.05.25 08:21:04 | 270 | 10,750 |
23.05.25 08:03:04 | 285 | 10,790 |
23.05.25 08:02:46 | 300 | 10,790 |
23.05.25 07:57:19 | 200 | 10,800 |
23.05.25 07:56:23 | 300 | 10,800 |
23.05.25 07:40:33 | 50 | 10,800 |
23.05.25 07:30:50 | 500 | 10,820 |
23.05.25 07:30:09 | 4 | 10,810 |
22.05.25 21:45:48 | 200 | 10,830 |
22.05.25 21:41:04 | 50 | 10,830 |
22.05.25 21:37:27 | 150 | 10,840 |
22.05.25 21:27:24 | 10 | 10,880 |
22.05.25 21:07:42 | 20 | 10,820 |
22.05.25 20:39:35 | 47 | 10,880 |