SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:54:01 | 500 | 11,160 |
26.05.25 12:53:44 | 224 | 11,160 |
26.05.25 12:22:22 | 618 | 11,160 |
26.05.25 12:17:20 | 300 | 11,150 |
26.05.25 12:08:51 | 300 | 11,150 |
26.05.25 11:59:19 | 200 | 11,160 |
26.05.25 11:39:01 | 100 | 11,160 |
26.05.25 11:35:25 | 200 | 11,160 |
26.05.25 11:33:19 | 500 | 11,160 |
26.05.25 11:30:19 | 200 | 11,150 |
26.05.25 11:29:58 | 800 | 11,150 |
26.05.25 11:13:38 | 800 | 11,130 |
26.05.25 11:07:28 | 80 | 11,130 |
26.05.25 11:05:59 | 200 | 11,130 |
26.05.25 10:44:39 | 140 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:33:10 | 200 | 11,150 |
26.05.25 10:30:48 | 800 | 11,120 |
26.05.25 10:30:46 | 200 | 11,120 |
26.05.25 10:30:30 | 700 | 11,130 |
26.05.25 10:30:30 | 700 | 11,130 |
26.05.25 10:30:29 | 400 | 11,130 |
26.05.25 10:22:59 | 450 | 11,130 |
26.05.25 10:22:54 | 350 | 11,120 |
26.05.25 10:15:57 | 9 | 11,160 |
26.05.25 09:57:00 | 2,30 Tsd. | 11,120 |
26.05.25 09:56:45 | 700 | 11,130 |
26.05.25 09:45:11 | 500 | 11,130 |
26.05.25 09:44:25 | 1 | 11,160 |
26.05.25 09:35:44 | 600 | 11,130 |
26.05.25 09:35:43 | 100 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:16 | 1 | 11,090 |
26.05.25 09:17:44 | 50 | 11,100 |
26.05.25 09:13:15 | 500 | 11,090 |
26.05.25 09:07:12 | 620 | 11,050 |
26.05.25 09:07:07 | 215 | 11,050 |
26.05.25 09:04:50 | 10 | 11,050 |
26.05.25 09:02:30 | 200 | 11,100 |
26.05.25 09:01:51 | 800 | 11,100 |
26.05.25 08:21:03 | 231 | 11,080 |
26.05.25 08:12:08 | 250 | 11,110 |
26.05.25 08:01:34 | 10 | 11,110 |
26.05.25 07:36:00 | 100 | 11,080 |
26.05.25 07:30:13 | 1,22 Tsd. | 11,080 |
23.05.25 20:55:07 | 90 | 11,050 |
23.05.25 19:27:46 | 10 | 11,060 |