STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:28:18 | 210 | 49,020 |
20.05.25 13:24:39 | 1 | 49,060 |
20.05.25 13:18:40 | 90 | 49,040 |
20.05.25 13:11:01 | 12 | 49,050 |
20.05.25 13:05:26 | 4 | 49,090 |
20.05.25 12:43:22 | 428 | 49,100 |
20.05.25 12:42:56 | 293 | 49,100 |
20.05.25 12:42:56 | 249 | 49,100 |
20.05.25 12:33:05 | 100 | 49,120 |
20.05.25 12:19:55 | 8 | 49,120 |
20.05.25 12:07:44 | 7 | 49,020 |
20.05.25 12:05:52 | 10 | 49,050 |
20.05.25 11:54:06 | 217 | 48,970 |
20.05.25 11:44:29 | 16 | 49,030 |
20.05.25 11:28:53 | 275 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:27:16 | 10 | 48,940 |
20.05.25 11:21:54 | 1 | 48,940 |
20.05.25 11:14:31 | 110 | 48,900 |
20.05.25 10:55:33 | 16 | 48,940 |
20.05.25 10:49:38 | 133 | 48,920 |
20.05.25 10:32:37 | 18 | 48,970 |
20.05.25 10:32:19 | 550 | 48,970 |
20.05.25 10:27:32 | 180 | 48,920 |
20.05.25 10:13:35 | 265 | 48,960 |
20.05.25 10:12:52 | 7 | 48,960 |
20.05.25 10:08:38 | 500 | 48,960 |
20.05.25 10:05:04 | 99 | 48,930 |
20.05.25 09:58:44 | 2 | 49,100 |
20.05.25 09:56:11 | 5 | 49,050 |
20.05.25 09:13:09 | 228 | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:50:51 | 3 | 48,890 |
20.05.25 08:50:21 | 2 | 49,070 |
20.05.25 08:00:53 | 4 | 49,040 |
20.05.25 08:00:49 | 1 | 49,040 |
20.05.25 08:00:38 | 1 | 48,830 |
20.05.25 07:45:23 | 110 | 49,050 |
19.05.25 21:29:39 | 50 | 49,290 |
19.05.25 20:44:25 | 1 | 49,290 |
19.05.25 20:43:34 | 1 | 49,290 |
19.05.25 20:42:28 | 1 | 49,090 |
19.05.25 20:33:20 | 11 | 49,060 |
19.05.25 20:30:01 | 1 | 49,270 |
19.05.25 20:27:10 | 5 | 49,060 |
19.05.25 19:56:17 | 75 | 49,190 |
19.05.25 19:38:36 | 28 | 49,010 |